kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BayCurrent, Inc.(6532) Historical

6532
TSE Prime
BayCurrent, Inc.
7,606
JPY
+23
(+0.30%)
Apr 18, 10:09 am JST
53.44
USD
Apr 17, 9:10 pm EDT
Result
PTS
outside of trading hours
7,613.2
Apr 18, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
7,911 JPY
52 Week Low Jun 14, 2024
3,059 JPY
Yearly High Apr 14, 2025
7,911 JPY
Yearly Low Jan 14, 2025
4,904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 7,650 7,911 7,315 7,606 +5 +0.07% 7,590,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 7,601 +22.87% 6,726 12,790,800 313,100 592,200 1.89
Apr 4, 2025 6,186 -7.70% 6,431 14,791,400 175,600 842,700 4.80
Mar 28, 2025 6,702 +1.71% 6,771 6,045,100 229,100 904,300 3.95
Mar 21, 2025 6,589 +3.36% 6,646 4,273,800 208,300 893,400 4.29
Mar 14, 2025 6,375 +2.23% 6,035 6,790,400 186,200 933,700 5.01
Mar 7, 2025 6,236 -2.01% 6,385 6,881,100 249,400 966,500 3.88
Feb 28, 2025 6,364 -3.68% 6,450 3,208,900 290,100 851,800 2.94
Feb 21, 2025 6,607 -5.11% 6,850 3,729,600 368,400 840,900 2.28
Feb 14, 2025 6,963 +5.40% 6,840 3,289,900 441,000 835,600 1.89
Feb 7, 2025 6,606 -0.59% 6,620 3,525,300 379,200 836,000 2.20
Jan 31, 2025 6,645 +7.98% 6,522 5,633,600 400,600 812,200 2.03
Jan 24, 2025 6,154 +4.45% 5,990 5,256,300 287,600 719,900 2.50
Jan 17, 2025 5,892 +12.98% 5,678 8,912,200 253,300 754,200 2.98
Jan 10, 2025 5,215 -1.97% 5,322 3,638,500 127,800 859,600 6.73
Dec 30, 2024 5,320 -0.39% 5,346 629,900 ー ー ー
Dec 27, 2024 5,341 -0.11% 5,279 2,636,000 135,400 850,400 6.28
Dec 20, 2024 5,347 +1.35% 5,287 3,715,100 149,300 865,200 5.80
Dec 13, 2024 5,276 -3.07% 5,414 3,893,200 154,900 897,400 5.79
Dec 6, 2024 5,443 +0.59% 5,603 4,118,300 161,100 851,000 5.28
Nov 29, 2024 5,411 -1.06% 5,385 3,196,000 162,300 847,500 5.22