BayCurrent, Inc.(6532) Historical

52 Week High Oct 6, 2025

9,075 JPY

52 Week Low Feb 24, 2026

3,780 JPY

Yearly High Jan 15, 2026

7,222 JPY

Yearly Low Feb 24, 2026

3,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,331	5,342	5,044	5,241	-121	-2.26%	5,758,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,362	-4.56%	5,701	12,602,000	195,400	1,650,000	8.44
Apr 17, 2026	5,618	+24.40%	5,310	17,704,500	206,600	1,581,100	7.65
Apr 10, 2026	4,516	-4.46%	4,738	5,896,500	158,700	1,559,800	9.83
Apr 3, 2026	4,727	+3.69%	4,602	5,905,200	154,900	1,456,200	9.40
Mar 27, 2026	4,559	+0.22%	4,521	7,402,800	147,700	1,543,300	10.45
Mar 19, 2026	4,549	+5.62%	4,486	7,177,300	189,300	1,541,600	8.14
Mar 13, 2026	4,307	-9.63%	4,568	10,069,200	146,400	1,573,200	10.75
Mar 6, 2026	4,766	+5.79%	4,511	14,164,200	217,800	1,591,900	7.31
Feb 27, 2026	4,505	+0.56%	4,137	14,501,700	239,800	1,690,300	7.05
Feb 20, 2026	4,480	+4.38%	4,437	10,703,100	281,600	1,485,300	5.27
Feb 13, 2026	4,292	-10.99%	4,629	10,696,700	278,900	1,449,800	5.20
Feb 6, 2026	4,822	-11.38%	5,161	10,906,000	278,000	1,356,300	4.88
Jan 30, 2026	5,441	-10.29%	5,892	7,180,900	133,600	1,288,000	9.64
Jan 23, 2026	6,065	-8.45%	6,347	5,673,100	129,500	1,163,300	8.98
Jan 16, 2026	6,625	-4.17%	6,843	8,673,400	121,800	1,081,600	8.88
Jan 9, 2026	6,913	+6.35%	6,686	5,491,300	135,400	927,000	6.85
Dec 30, 2025	6,500	-1.52%	6,546	897,000	ー	ー	ー
Dec 26, 2025	6,600	-1.29%	6,619	2,334,300	118,700	946,200	7.97
Dec 19, 2025	6,686	+0.38%	6,629	4,518,800	140,200	953,300	6.80
Dec 12, 2025	6,661	+0.35%	6,655	4,138,000	120,600	983,800	8.16