BayCurrent, Inc.(6532) Historical

52 Week High Oct 6, 2025

9,075 JPY

52 Week Low Apr 7, 2025

5,586 JPY

Yearly High Oct 6, 2025

9,075 JPY

Yearly Low Jan 14, 2025

4,904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,897	6,378	5,771	5,843	-222	-3.66%	4,550,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,065	-8.45%	6,347	5,673,100	129,500	1,163,300	8.98
Jan 16, 2026	6,625	-4.17%	6,843	8,673,400	121,800	1,081,600	8.88
Jan 9, 2026	6,913	+6.35%	6,686	5,491,300	135,400	927,000	6.85
Dec 30, 2025	6,500	-1.52%	6,546	897,000	ー	ー	ー
Dec 26, 2025	6,600	-1.29%	6,619	2,334,300	118,700	946,200	7.97
Dec 19, 2025	6,686	+0.38%	6,629	4,518,800	140,200	953,300	6.80
Dec 12, 2025	6,661	+0.35%	6,655	4,138,000	120,600	983,800	8.16
Dec 5, 2025	6,638	-2.91%	6,588	4,621,000	131,700	1,010,500	7.67
Nov 28, 2025	6,837	-0.10%	6,752	3,199,900	122,800	999,300	8.14
Nov 21, 2025	6,844	-0.96%	6,741	4,784,800	111,300	1,008,400	9.06
Nov 14, 2025	6,910	+1.02%	6,678	6,794,900	108,600	1,038,300	9.56
Nov 7, 2025	6,840	-3.18%	6,978	5,174,900	99,000	1,014,000	10.24
Oct 31, 2025	7,065	-6.08%	7,309	7,177,800	86,300	998,300	11.57
Oct 24, 2025	7,522	-0.59%	7,474	6,354,100	99,600	838,800	8.42
Oct 17, 2025	7,567	-11.56%	7,850	9,114,300	100,000	754,200	7.54
Oct 10, 2025	8,556	+1.76%	8,772	5,120,500	156,600	357,700	2.28
Oct 3, 2025	8,408	-5.04%	8,642	15,473,500	167,900	431,500	2.57
Sep 26, 2025	8,854	+0.79%	8,780	3,546,000	196,900	366,200	1.86
Sep 19, 2025	8,785	+3.47%	8,672	3,583,500	210,900	367,700	1.74
Sep 12, 2025	8,490	+2.29%	8,421	4,991,600	191,500	404,700	2.11