kabutan

BayCurrent, Inc.(6532) Historical

6532
TSE Prime
BayCurrent, Inc.
6,639
JPY
-65
(-0.97%)
Dec 5, 1:03 pm JST
42.80
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
6,637.5
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
9,075 JPY
52 Week Low Jan 14, 2025
4,904 JPY
Yearly High Oct 6, 2025
9,075 JPY
Yearly Low Jan 14, 2025
4,904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,719 6,854 6,347 6,639 -198 -2.90% 4,278,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,837 -0.10% 6,752 3,199,900 122,800 999,300 8.14
Nov 21, 2025 6,844 -0.96% 6,741 4,784,800 111,300 1,008,400 9.06
Nov 14, 2025 6,910 +1.02% 6,678 6,794,900 108,600 1,038,300 9.56
Nov 7, 2025 6,840 -3.18% 6,978 5,174,900 99,000 1,014,000 10.24
Oct 31, 2025 7,065 -6.08% 7,309 7,177,800 86,300 998,300 11.57
Oct 24, 2025 7,522 -0.59% 7,474 6,354,100 99,600 838,800 8.42
Oct 17, 2025 7,567 -11.56% 7,850 9,114,300 100,000 754,200 7.54
Oct 10, 2025 8,556 +1.76% 8,772 5,120,500 156,600 357,700 2.28
Oct 3, 2025 8,408 -5.04% 8,642 15,473,500 167,900 431,500 2.57
Sep 26, 2025 8,854 +0.79% 8,780 3,546,000 196,900 366,200 1.86
Sep 19, 2025 8,785 +3.47% 8,672 3,583,500 210,900 367,700 1.74
Sep 12, 2025 8,490 +2.29% 8,421 4,991,600 191,500 404,700 2.11
Sep 5, 2025 8,300 -0.87% 8,316 2,809,300 197,200 417,500 2.12
Aug 29, 2025 8,373 -2.24% 8,536 2,991,900 205,000 409,300 2.00
Aug 22, 2025 8,565 +0.52% 8,483 3,868,700 218,500 354,800 1.62
Aug 15, 2025 8,521 -1.51% 8,605 2,720,400 213,000 383,900 1.80
Aug 8, 2025 8,652 -1.20% 8,631 3,927,100 221,100 360,000 1.63
Aug 1, 2025 8,757 +0.02% 8,562 4,242,000 233,600 377,500 1.62
Jul 25, 2025 8,755 +5.57% 8,511 4,495,600 287,800 382,400 1.33
Jul 18, 2025 8,293 +2.73% 8,224 9,350,600 246,900 424,400 1.72