BayCurrent, Inc.(6532) Historical

52 Week High Oct 6, 2025

9,075 JPY

52 Week Low Feb 24, 2026

3,780 JPY

Yearly High Jan 15, 2026

7,222 JPY

Yearly Low Feb 24, 2026

3,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,331	5,342	5,044	5,241	-121	-2.26%	5,758,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,810	6,030	5,330	5,362	-256	-4.56%	12,602,000
Apr 17, 2026	4,427	5,766	4,386	5,618	+1,102	+24.40%	17,704,500
Apr 10, 2026	4,722	4,971	4,506	4,516	-211	-4.46%	5,896,500
Apr 3, 2026	4,388	4,795	4,341	4,727	+168	+3.69%	5,905,200
Mar 27, 2026	4,421	4,617	4,398	4,559	+10	+0.22%	7,402,800
Mar 19, 2026	4,377	4,723	4,293	4,549	+242	+5.62%	7,177,300
Mar 13, 2026	4,703	4,756	4,307	4,307	-459	-9.63%	10,069,200
Mar 6, 2026	4,435	4,882	4,210	4,766	+261	+5.79%	14,164,200
Feb 27, 2026	3,920	4,601	3,780	4,505	+25	+0.56%	14,501,700
Feb 20, 2026	4,332	4,628	4,245	4,480	+188	+4.38%	10,703,100
Feb 13, 2026	4,978	5,184	4,223	4,292	-530	-10.99%	10,696,700
Feb 6, 2026	5,541	5,559	4,727	4,822	-619	-11.38%	10,906,000
Jan 30, 2026	5,897	6,378	5,423	5,441	-624	-10.29%	7,180,900
Jan 23, 2026	6,686	6,752	6,065	6,065	-560	-8.45%	5,673,100
Jan 16, 2026	7,099	7,222	6,482	6,625	-288	-4.17%	8,673,400
Jan 9, 2026	6,540	6,993	6,382	6,913	+413	+6.35%	5,491,300
Dec 30, 2025	6,618	6,630	6,485	6,500	-100	-1.52%	897,000
Dec 26, 2025	6,722	6,755	6,516	6,600	-86	-1.29%	2,334,300
Dec 19, 2025	6,584	6,853	6,428	6,686	+25	+0.38%	4,518,800
Dec 12, 2025	6,738	6,905	6,458	6,661	+23	+0.35%	4,138,000