Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 8,168 | 8,181 | 8,000 | 8,143 | -65 | -0.79% | 1,371,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,586 | 8,320 | 7,561 | 8,208 | +524 | +6.82% | 4,312,400 |
May 2, 2025 | 7,478 | 7,700 | 7,452 | 7,684 | +243 | +3.27% | 3,154,000 |
Apr 25, 2025 | 7,681 | 7,830 | 7,393 | 7,441 | -230 | -3.00% | 3,985,000 |
Apr 18, 2025 | 7,650 | 7,911 | 7,315 | 7,671 | +70 | +0.92% | 8,208,300 |
Apr 11, 2025 | 5,586 | 7,671 | 5,586 | 7,601 | +1,415 | +22.87% | 12,790,800 |
Apr 4, 2025 | 6,602 | 6,647 | 6,035 | 6,186 | -516 | -7.70% | 14,791,400 |
Mar 28, 2025 | 6,572 | 7,056 | 6,543 | 6,702 | +113 | +1.71% | 6,045,100 |
Mar 21, 2025 | 6,453 | 6,800 | 6,441 | 6,589 | +214 | +3.36% | 4,273,800 |
Mar 14, 2025 | 6,165 | 6,375 | 5,636 | 6,375 | +139 | +2.23% | 6,790,400 |
Mar 7, 2025 | 6,458 | 6,665 | 6,213 | 6,236 | -128 | -2.01% | 6,881,100 |
Feb 28, 2025 | 6,520 | 6,649 | 6,241 | 6,364 | -243 | -3.68% | 3,208,900 |
Feb 21, 2025 | 6,922 | 7,122 | 6,594 | 6,607 | -356 | -5.11% | 3,729,600 |
Feb 14, 2025 | 6,544 | 7,061 | 6,462 | 6,963 | +357 | +5.40% | 3,289,900 |
Feb 7, 2025 | 6,557 | 6,749 | 6,504 | 6,606 | -39 | -0.59% | 3,525,300 |
Jan 31, 2025 | 6,190 | 6,767 | 6,190 | 6,645 | +491 | +7.98% | 5,633,600 |
Jan 24, 2025 | 5,885 | 6,235 | 5,682 | 6,154 | +262 | +4.45% | 5,256,300 |
Jan 17, 2025 | 5,209 | 6,073 | 4,904 | 5,892 | +677 | +12.98% | 8,912,200 |
Jan 10, 2025 | 5,420 | 5,560 | 5,139 | 5,215 | -105 | -1.97% | 3,638,500 |
Dec 30, 2024 | 5,376 | 5,442 | 5,282 | 5,320 | -21 | -0.39% | 629,900 |
Dec 27, 2024 | 5,410 | 5,427 | 5,133 | 5,341 | -6 | -0.11% | 2,636,000 |