BayCurrent, Inc.(6532) Historical

52 Week High Oct 6, 2025

9,075 JPY

52 Week Low Apr 7, 2025

5,586 JPY

Yearly High Oct 6, 2025

9,075 JPY

Yearly Low Jan 14, 2025

4,904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,897	6,378	5,771	5,800	-265	-4.37%	5,094,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,686	6,752	6,065	6,065	-560	-8.45%	5,673,100
Jan 16, 2026	7,099	7,222	6,482	6,625	-288	-4.17%	8,673,400
Jan 9, 2026	6,540	6,993	6,382	6,913	+413	+6.35%	5,491,300
Dec 30, 2025	6,618	6,630	6,485	6,500	-100	-1.52%	897,000
Dec 26, 2025	6,722	6,755	6,516	6,600	-86	-1.29%	2,334,300
Dec 19, 2025	6,584	6,853	6,428	6,686	+25	+0.38%	4,518,800
Dec 12, 2025	6,738	6,905	6,458	6,661	+23	+0.35%	4,138,000
Dec 5, 2025	6,719	6,854	6,347	6,638	-199	-2.91%	4,621,000
Nov 28, 2025	6,911	6,950	6,548	6,837	-7	-0.10%	3,199,900
Nov 21, 2025	6,820	6,999	6,514	6,844	-66	-0.96%	4,784,800
Nov 14, 2025	6,740	6,996	6,413	6,910	+70	+1.02%	6,794,900
Nov 7, 2025	7,003	7,215	6,720	6,840	-225	-3.18%	5,174,900
Oct 31, 2025	7,650	7,813	7,026	7,065	-457	-6.08%	7,177,800
Oct 24, 2025	7,680	7,793	7,311	7,522	-45	-0.59%	6,354,100
Oct 17, 2025	8,421	8,573	7,448	7,567	-989	-11.56%	9,114,300
Oct 10, 2025	8,708	9,075	8,500	8,556	+148	+1.76%	5,120,500
Oct 3, 2025	8,812	8,959	8,245	8,408	-446	-5.04%	15,473,500
Sep 26, 2025	8,931	8,950	8,581	8,854	+69	+0.79%	3,546,000
Sep 19, 2025	8,579	9,018	8,280	8,785	+295	+3.47%	3,583,500
Sep 12, 2025	8,380	8,574	8,206	8,490	+190	+2.29%	4,991,600