Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,719 | 6,854 | 6,347 | 6,631 | -206 | -3.01% | 4,323,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,911 | 6,950 | 6,548 | 6,837 | -7 | -0.10% | 3,199,900 |
| Nov 21, 2025 | 6,820 | 6,999 | 6,514 | 6,844 | -66 | -0.96% | 4,784,800 |
| Nov 14, 2025 | 6,740 | 6,996 | 6,413 | 6,910 | +70 | +1.02% | 6,794,900 |
| Nov 7, 2025 | 7,003 | 7,215 | 6,720 | 6,840 | -225 | -3.18% | 5,174,900 |
| Oct 31, 2025 | 7,650 | 7,813 | 7,026 | 7,065 | -457 | -6.08% | 7,177,800 |
| Oct 24, 2025 | 7,680 | 7,793 | 7,311 | 7,522 | -45 | -0.59% | 6,354,100 |
| Oct 17, 2025 | 8,421 | 8,573 | 7,448 | 7,567 | -989 | -11.56% | 9,114,300 |
| Oct 10, 2025 | 8,708 | 9,075 | 8,500 | 8,556 | +148 | +1.76% | 5,120,500 |
| Oct 3, 2025 | 8,812 | 8,959 | 8,245 | 8,408 | -446 | -5.04% | 15,473,500 |
| Sep 26, 2025 | 8,931 | 8,950 | 8,581 | 8,854 | +69 | +0.79% | 3,546,000 |
| Sep 19, 2025 | 8,579 | 9,018 | 8,280 | 8,785 | +295 | +3.47% | 3,583,500 |
| Sep 12, 2025 | 8,380 | 8,574 | 8,206 | 8,490 | +190 | +2.29% | 4,991,600 |
| Sep 5, 2025 | 8,320 | 8,562 | 8,190 | 8,300 | -73 | -0.87% | 2,809,300 |
| Aug 29, 2025 | 8,565 | 8,775 | 8,301 | 8,373 | -192 | -2.24% | 2,991,900 |
| Aug 22, 2025 | 8,550 | 8,792 | 8,153 | 8,565 | +44 | +0.52% | 3,868,700 |
| Aug 15, 2025 | 8,670 | 8,882 | 8,362 | 8,521 | -131 | -1.51% | 2,720,400 |
| Aug 8, 2025 | 8,555 | 8,884 | 8,456 | 8,652 | -105 | -1.20% | 3,927,100 |
| Aug 1, 2025 | 8,799 | 8,815 | 8,285 | 8,757 | +2 | +0.02% | 4,242,000 |
| Jul 25, 2025 | 8,251 | 8,809 | 8,157 | 8,755 | +462 | +5.57% | 4,495,600 |
| Jul 18, 2025 | 8,130 | 8,584 | 7,988 | 8,293 | +220 | +2.73% | 9,350,600 |