kabutan

BayCurrent, Inc.(6532) Historical

6532
TSE Prime
BayCurrent, Inc.
6,631
JPY
-73
(-1.09%)
Dec 5, 1:47 pm JST
42.79
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
6,632.2
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
9,075 JPY
52 Week Low Jan 14, 2025
4,904 JPY
Yearly High Oct 6, 2025
9,075 JPY
Yearly Low Jan 14, 2025
4,904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,719 6,854 6,347 6,631 -206 -3.01% 4,323,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,911 6,950 6,548 6,837 -7 -0.10% 3,199,900
Nov 21, 2025 6,820 6,999 6,514 6,844 -66 -0.96% 4,784,800
Nov 14, 2025 6,740 6,996 6,413 6,910 +70 +1.02% 6,794,900
Nov 7, 2025 7,003 7,215 6,720 6,840 -225 -3.18% 5,174,900
Oct 31, 2025 7,650 7,813 7,026 7,065 -457 -6.08% 7,177,800
Oct 24, 2025 7,680 7,793 7,311 7,522 -45 -0.59% 6,354,100
Oct 17, 2025 8,421 8,573 7,448 7,567 -989 -11.56% 9,114,300
Oct 10, 2025 8,708 9,075 8,500 8,556 +148 +1.76% 5,120,500
Oct 3, 2025 8,812 8,959 8,245 8,408 -446 -5.04% 15,473,500
Sep 26, 2025 8,931 8,950 8,581 8,854 +69 +0.79% 3,546,000
Sep 19, 2025 8,579 9,018 8,280 8,785 +295 +3.47% 3,583,500
Sep 12, 2025 8,380 8,574 8,206 8,490 +190 +2.29% 4,991,600
Sep 5, 2025 8,320 8,562 8,190 8,300 -73 -0.87% 2,809,300
Aug 29, 2025 8,565 8,775 8,301 8,373 -192 -2.24% 2,991,900
Aug 22, 2025 8,550 8,792 8,153 8,565 +44 +0.52% 3,868,700
Aug 15, 2025 8,670 8,882 8,362 8,521 -131 -1.51% 2,720,400
Aug 8, 2025 8,555 8,884 8,456 8,652 -105 -1.20% 3,927,100
Aug 1, 2025 8,799 8,815 8,285 8,757 +2 +0.02% 4,242,000
Jul 25, 2025 8,251 8,809 8,157 8,755 +462 +5.57% 4,495,600
Jul 18, 2025 8,130 8,584 7,988 8,293 +220 +2.73% 9,350,600