Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,427 | 5,346 | 5,369 | +22 | +0.41% | 388,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,284 | 5,488 | 5,082 | 5,347 | +71 | +1.35% | 3,715,100 |
Dec 13, 2024 | 5,457 | 5,597 | 5,268 | 5,276 | -167 | -3.07% | 3,893,200 |
Dec 6, 2024 | 5,650 | 5,770 | 5,400 | 5,443 | +32 | +0.59% | 4,118,300 |
Nov 29, 2024 | 5,498 | 5,543 | 5,231 | 5,411 | -58 | -1.06% | 3,196,000 |
Nov 22, 2024 | 5,658 | 5,864 | 5,366 | 5,469 | -322 | -5.56% | 5,332,500 |
Nov 15, 2024 | 5,297 | 5,820 | 5,209 | 5,791 | +524 | +9.95% | 7,489,500 |
Nov 8, 2024 | 4,890 | 5,289 | 4,850 | 5,267 | +365 | +7.45% | 3,013,500 |
Nov 1, 2024 | 4,950 | 5,043 | 4,835 | 4,902 | -58 | -1.17% | 4,405,700 |
Oct 25, 2024 | 5,153 | 5,261 | 4,745 | 4,960 | -353 | -6.64% | 6,777,500 |
Oct 18, 2024 | 5,308 | 5,576 | 5,186 | 5,313 | +36 | +0.68% | 5,073,700 |
Oct 11, 2024 | 5,432 | 5,519 | 4,943 | 5,277 | -129 | -2.39% | 9,059,100 |
Oct 4, 2024 | 5,231 | 5,430 | 5,171 | 5,406 | +6 | +0.11% | 4,473,600 |
Sep 27, 2024 | 5,230 | 5,519 | 5,226 | 5,400 | +231 | +4.47% | 4,949,400 |
Sep 20, 2024 | 5,080 | 5,303 | 4,937 | 5,169 | +49 | +0.96% | 4,081,400 |
Sep 13, 2024 | 4,848 | 5,159 | 4,736 | 5,120 | +202 | +4.11% | 5,926,800 |
Sep 6, 2024 | 4,702 | 4,961 | 4,462 | 4,918 | +249 | +5.33% | 5,677,300 |
Aug 30, 2024 | 4,344 | 4,679 | 4,284 | 4,669 | +325 | +7.48% | 3,737,200 |
Aug 23, 2024 | 4,370 | 4,539 | 4,242 | 4,344 | -89 | -2.01% | 3,554,800 |
Aug 16, 2024 | 4,195 | 4,519 | 4,164 | 4,433 | +221 | +5.25% | 3,372,600 |
Aug 9, 2024 | 3,910 | 4,348 | 3,707 | 4,212 | +92 | +2.23% | 5,913,100 |