kabutan

Socionext Inc.(6526) Historical

6526
TSE Prime
Socionext Inc.
2,043.0
JPY
-33.5
(-1.61%)
Jan 29, 3:30 pm JST
13.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,050
Jan 29, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
1,233.5 JPY
Yearly High Oct 31, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
1,233.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,219 2,387 2,035 2,043 -147 -6.69% 86,493,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,580.5 3,491.0 1,233.5 2,189.5 -341.0 -13.48% 2,786,355,600
2024 2,500.0 5,250.0 2,284.0 2,530.5 -29.5 -1.15% 3,884,556,000
2023 1,150.0 5,666.0 1,144.0 2,560.0 +1,400.0 +120.69% 2,989,281,456
2022 767.0 1,436.0 738.0 1,160.0 ー% 532,533,492