Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,219 | 2,387 | 2,035 | 2,043 | -147 | -6.69% | 86,493,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,580.5 | 3,491.0 | 1,233.5 | 2,189.5 | -341.0 | -13.48% | 2,786,355,600 |
| 2024 | 2,500.0 | 5,250.0 | 2,284.0 | 2,530.5 | -29.5 | -1.15% | 3,884,556,000 |
| 2023 | 1,150.0 | 5,666.0 | 1,144.0 | 2,560.0 | +1,400.0 | +120.69% | 2,989,281,456 |
| 2022 | 767.0 | 1,436.0 | 738.0 | 1,160.0 | ー | ー% | 532,533,492 |