kabutan

Socionext Inc.(6526) Historical

6526
TSE Prime
Socionext Inc.
2,322.0
JPY
+3.0
(+0.13%)
Dec 5, 2:25 pm JST
15.00
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,323
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
1,233.5 JPY
Yearly High Oct 31, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
1,233.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,580 3,491 1,233 2,322 -209 -8.24% 2,716,548,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,500.0 5,250.0 2,284.0 2,530.5 -29.5 -1.15% 3,884,556,000
2023 1,150.0 5,666.0 1,144.0 2,560.0 +1,400.0 +120.69% 2,989,281,456
2022 767.0 1,436.0 738.0 1,160.0 ー% 532,533,492