kabutan

Socionext Inc.(6526) Historical

6526
TSE Prime
Socionext Inc.
2,911.5
JPY
+27.5
(+0.95%)
Aug 8, 3:30 pm JST
19.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,925
Aug 8, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
3,338.0 JPY
52 Week Low Apr 7, 2025
1,233.5 JPY
Yearly High Aug 5, 2025
3,008.0 JPY
Yearly Low Apr 7, 2025
1,233.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,580 3,008 1,233 2,911 +381 +15.06% 1,605,064,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,500.0 5,250.0 2,284.0 2,530.5 -29.5 -1.15% 3,884,556,000
2023 1,150.0 5,666.0 1,144.0 2,560.0 +1,400.0 +120.69% 2,989,281,456
2022 767.0 1,436.0 738.0 1,160.0 ー% 532,533,492