kabutan

Socionext Inc.(6526) Historical

6526
TSE Prime
Socionext Inc.
1,751.0
JPY
-8.0
(-0.45%)
Mar 16, 10:16 am JST
10.98
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
1,752.5
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
1,233.5 JPY
Yearly High Oct 31, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
1,233.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,219 2,387 1,678 1,751 -439 -20.03% 222,637,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,580.5 3,491.0 1,233.5 2,189.5 -341.0 -13.48% 2,786,355,600
2024 2,500.0 5,250.0 2,284.0 2,530.5 -29.5 -1.15% 3,884,556,000
2023 1,150.0 5,666.0 1,144.0 2,560.0 +1,400.0 +120.69% 2,989,281,456
2022 767.0 1,436.0 738.0 1,160.0 ー% 532,533,492