Socionext Inc.(6526) Historical

52 Week High Oct 31, 2025

3,491.0 JPY

52 Week Low Apr 7, 2025

1,233.5 JPY

Yearly High Oct 31, 2025

3,491.0 JPY

Yearly Low Apr 7, 2025

1,233.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,750	1,805	1,747	1,759	-29	-1.59%	3,584,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,759.0	-3.96%	1,774.8	20,469,200	ー	ー	ー
Mar 6, 2026	1,831.5	-9.49%	1,861.0	21,894,800	618,200	7,591,100	12.28
Feb 27, 2026	2,023.5	+3.96%	1,999.6	17,373,200	558,600	7,407,400	13.26
Feb 20, 2026	1,946.5	-6.98%	2,025.2	19,635,900	580,500	7,851,300	13.53
Feb 13, 2026	2,092.5	+1.90%	2,086.6	23,585,500	601,800	7,320,900	12.17
Feb 6, 2026	2,053.5	-0.39%	2,085.5	30,267,000	495,800	7,534,100	15.20
Jan 30, 2026	2,061.5	-13.16%	2,128.1	31,452,600	602,100	7,782,400	12.93
Jan 23, 2026	2,374.0	+1.65%	2,317.2	17,440,600	721,600	6,755,700	9.36
Jan 16, 2026	2,335.5	+0.89%	2,340.3	18,761,000	769,900	6,903,300	8.97
Jan 9, 2026	2,315.0	+5.73%	2,298.9	20,753,900	822,500	7,195,600	8.75
Dec 30, 2025	2,189.5	-0.50%	2,181.2	5,555,100	ー	ー	ー
Dec 26, 2025	2,200.5	+2.95%	2,193.9	19,332,900	753,800	7,559,500	10.03
Dec 19, 2025	2,137.5	-6.66%	2,163.2	20,248,600	760,700	8,381,800	11.02
Dec 12, 2025	2,290.0	-1.48%	2,324.4	23,829,200	895,600	8,093,300	9.04
Dec 5, 2025	2,324.5	+4.42%	2,241.9	27,919,300	995,400	7,964,500	8.00
Nov 28, 2025	2,226.0	+7.38%	2,168.8	27,646,800	894,600	8,384,200	9.37
Nov 21, 2025	2,073.0	-8.88%	2,150.4	40,408,800	701,300	8,537,600	12.17
Nov 14, 2025	2,275.0	-4.23%	2,317.0	40,627,900	673,400	8,796,100	13.06
Nov 7, 2025	2,375.5	-31.95%	2,540.6	94,965,600	792,900	9,061,500	11.43
Oct 31, 2025	3,491.0	+22.71%	3,126.7	85,834,600	1,857,300	3,382,900	1.82