kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Socionext Inc.(6526) Historical

6526
TSE Prime
Socionext Inc.
1,860.0
JPY
+86.5
(+4.88%)
May 13, 3:30 pm JST
12.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,873
May 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
4,737.0 JPY
52 Week Low Apr 7, 2025
1,233.5 JPY
Yearly High Jan 10, 2025
2,818.0 JPY
Yearly Low Apr 7, 2025
1,233.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,747 1,928 1,720 1,860 +150 +8.77% 25,810,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,710.0 +6.41% 1,668.6 20,250,100 728,000 6,657,800 9.15
May 2, 2025 1,607.0 +6.35% 1,582.7 43,495,400 725,300 6,889,300 9.50
Apr 25, 2025 1,511.0 +4.71% 1,452.4 19,735,400 448,000 6,615,400 14.77
Apr 18, 2025 1,443.0 -6.05% 1,482.1 20,194,900 417,100 6,809,900 16.33
Apr 11, 2025 1,536.0 -1.25% 1,449.9 29,956,000 287,800 6,606,100 22.95
Apr 4, 2025 1,555.5 -20.54% 1,713.9 27,594,300 357,200 7,682,900 21.51
Mar 28, 2025 1,957.5 -5.34% 2,024.1 18,872,900 950,500 8,058,800 8.48
Mar 21, 2025 2,068.0 +1.62% 2,123.0 19,231,200 987,200 7,251,800 7.35
Mar 14, 2025 2,035.0 -0.02% 2,042.7 30,811,100 1,738,400 7,575,300 4.36
Mar 7, 2025 2,035.5 -5.50% 2,068.2 44,003,700 361,400 7,602,200 21.04
Feb 28, 2025 2,154.0 +4.11% 2,176.4 46,090,300 323,500 7,398,200 22.87
Feb 21, 2025 2,069.0 +1.35% 2,041.5 20,469,000 283,600 7,581,400 26.73
Feb 14, 2025 2,041.5 -3.82% 2,071.3 19,789,500 257,200 7,890,700 30.68
Feb 7, 2025 2,122.5 -12.85% 2,112.6 53,616,900 340,100 7,732,000 22.73
Jan 31, 2025 2,435.5 -7.17% 2,458.1 25,357,600 338,600 7,430,300 21.94
Jan 24, 2025 2,623.5 +4.86% 2,653.8 28,298,400 567,300 7,069,400 12.46
Jan 17, 2025 2,502.0 -8.49% 2,557.0 20,415,000 481,100 7,471,900 15.53
Jan 10, 2025 2,734.0 +8.04% 2,713.3 37,794,000 583,100 7,433,400 12.75
Dec 30, 2024 2,530.5 -4.65% 2,545.8 7,327,900 ー ー ー
Dec 27, 2024 2,654.0 +0.40% 2,646.8 29,669,200 744,400 7,132,200 9.58