About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Socionext Inc.(6526) Historical

6526
TSE Prime
Socionext Inc.
2,697.0
JPY
+53.5
(+2.02%)
Dec 23, 3:30 pm JST
17.11
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,702.4
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
5,250.0 JPY
52 Week Low Dec 25, 2023
2,242.0 JPY
Yearly High Apr 12, 2024
5,250.0 JPY
Yearly Low Nov 27, 2024
2,284.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,694 2,723 2,668 2,697 +53 +2.02% 5,588,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,643.5 +1.44% 2,821.3 66,335,500 ー ー ー
Dec 13, 2024 2,606.0 +5.51% 2,548.4 27,109,700 867,500 7,594,100 8.75
Dec 6, 2024 2,470.0 +2.30% 2,455.2 28,174,400 787,300 8,078,900 10.26
Nov 29, 2024 2,414.5 +2.31% 2,384.4 29,551,000 653,100 8,670,700 13.28
Nov 22, 2024 2,360.0 -2.26% 2,384.8 28,400,000 618,400 9,293,800 15.03
Nov 15, 2024 2,414.5 -10.56% 2,533.1 31,956,700 570,900 9,722,200 17.03
Nov 8, 2024 2,699.5 +8.61% 2,587.6 34,954,100 716,100 9,438,400 13.18
Nov 1, 2024 2,485.5 -8.99% 2,749.2 48,184,700 437,400 11,399,400 26.06
Oct 25, 2024 2,731.0 -5.24% 2,832.4 32,046,300 555,900 10,427,500 18.76
Oct 18, 2024 2,882.0 +2.80% 2,883.7 29,725,500 644,100 9,892,700 15.36
Oct 11, 2024 2,803.5 -2.79% 2,859.9 23,856,400 612,000 10,679,800 17.45
Oct 4, 2024 2,884.0 -6.91% 2,877.9 32,594,000 654,000 11,009,200 16.83
Sep 27, 2024 3,098.0 +4.80% 2,960.6 32,558,400 810,000 10,987,700 13.57
Sep 20, 2024 2,956.0 +2.51% 2,831.9 32,029,000 927,600 11,290,800 12.17
Sep 13, 2024 2,883.5 +2.91% 2,805.4 44,499,200 857,900 11,563,600 13.48
Sep 6, 2024 2,802.0 -13.33% 2,931.4 40,043,400 737,000 11,805,200 16.02
Aug 30, 2024 3,233.0 +2.41% 3,148.0 25,461,900 882,200 11,450,500 12.98
Aug 23, 2024 3,157.0 -4.36% 3,215.2 41,785,700 991,300 11,788,800 11.89
Aug 16, 2024 3,301.0 +27.45% 3,017.0 66,117,000 1,178,800 11,218,600 9.52
Aug 9, 2024 2,590.0 -7.85% 2,589.5 84,358,600 524,300 11,354,300 21.66