Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,694 | 2,723 | 2,668 | 2,697 | +53 | +2.02% | 5,588,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,634.5 | 2,943.0 | 2,603.5 | 2,643.5 | +37.5 | +1.44% | 66,335,500 |
Dec 13, 2024 | 2,489.5 | 2,665.0 | 2,439.0 | 2,606.0 | +136.0 | +5.51% | 27,109,700 |
Dec 6, 2024 | 2,437.5 | 2,520.0 | 2,373.0 | 2,470.0 | +55.5 | +2.30% | 28,174,400 |
Nov 29, 2024 | 2,382.0 | 2,494.5 | 2,284.0 | 2,414.5 | +54.5 | +2.31% | 29,551,000 |
Nov 22, 2024 | 2,370.0 | 2,467.0 | 2,329.0 | 2,360.0 | -54.5 | -2.26% | 28,400,000 |
Nov 15, 2024 | 2,649.5 | 2,677.5 | 2,414.5 | 2,414.5 | -285.0 | -10.56% | 31,956,700 |
Nov 8, 2024 | 2,486.0 | 2,721.5 | 2,441.5 | 2,699.5 | +214.0 | +8.61% | 34,954,100 |
Nov 1, 2024 | 2,731.0 | 2,963.0 | 2,462.0 | 2,485.5 | -245.5 | -8.99% | 48,184,700 |
Oct 25, 2024 | 2,932.0 | 2,980.0 | 2,697.0 | 2,731.0 | -151.0 | -5.24% | 32,046,300 |
Oct 18, 2024 | 2,850.0 | 3,017.0 | 2,792.0 | 2,882.0 | +78.5 | +2.80% | 29,725,500 |
Oct 11, 2024 | 2,969.0 | 3,000.0 | 2,791.5 | 2,803.5 | -80.5 | -2.79% | 23,856,400 |
Oct 4, 2024 | 2,911.0 | 2,985.0 | 2,771.0 | 2,884.0 | -214.0 | -6.91% | 32,594,000 |
Sep 27, 2024 | 2,980.0 | 3,108.0 | 2,825.0 | 3,098.0 | +142.0 | +4.80% | 32,558,400 |
Sep 20, 2024 | 2,833.5 | 2,982.0 | 2,732.0 | 2,956.0 | +72.5 | +2.51% | 32,029,000 |
Sep 13, 2024 | 2,602.0 | 2,998.5 | 2,592.0 | 2,883.5 | +81.5 | +2.91% | 44,499,200 |
Sep 6, 2024 | 3,310.0 | 3,338.0 | 2,770.5 | 2,802.0 | -431.0 | -13.33% | 40,043,400 |
Aug 30, 2024 | 3,119.0 | 3,238.0 | 3,055.0 | 3,233.0 | +76.0 | +2.41% | 25,461,900 |
Aug 23, 2024 | 3,247.0 | 3,309.0 | 3,110.0 | 3,157.0 | -144.0 | -4.36% | 41,785,700 |
Aug 16, 2024 | 2,669.5 | 3,314.0 | 2,664.0 | 3,301.0 | +711.0 | +27.45% | 66,117,000 |
Aug 9, 2024 | 2,460.5 | 2,834.0 | 2,310.5 | 2,590.0 | -220.5 | -7.85% | 84,358,600 |