Socionext Inc.(6526) Historical

52 Week High Oct 31, 2025

3,491.0 JPY

52 Week Low Apr 7, 2025

1,233.5 JPY

Yearly High Oct 31, 2025

3,491.0 JPY

Yearly Low Apr 7, 2025

1,233.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,765	1,803	1,750	1,751	-8	-0.45%	1,003,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,720.0	1,867.5	1,678.5	1,759.0	-72.5	-3.96%	20,469,200
Mar 6, 2026	1,985.5	1,996.5	1,743.0	1,831.5	-192.0	-9.49%	21,894,800
Feb 27, 2026	1,933.0	2,062.0	1,925.0	2,023.5	+77.0	+3.96%	17,373,200
Feb 20, 2026	2,089.0	2,108.0	1,933.0	1,946.5	-146.0	-6.98%	19,635,900
Feb 13, 2026	2,153.5	2,203.0	2,010.5	2,092.5	+39.0	+1.90%	23,585,500
Feb 6, 2026	2,118.0	2,171.0	2,025.5	2,053.5	-8.0	-0.39%	30,267,000
Jan 30, 2026	2,280.0	2,299.5	2,020.0	2,061.5	-312.5	-13.16%	31,452,600
Jan 23, 2026	2,305.0	2,387.5	2,238.0	2,374.0	+38.5	+1.65%	17,440,600
Jan 16, 2026	2,379.0	2,382.0	2,282.0	2,335.5	+20.5	+0.89%	18,761,000
Jan 9, 2026	2,219.0	2,385.0	2,207.0	2,315.0	+125.5	+5.73%	20,753,900
Dec 30, 2025	2,205.0	2,205.0	2,159.0	2,189.5	-11.0	-0.50%	5,555,100
Dec 26, 2025	2,185.0	2,227.5	2,146.0	2,200.5	+63.0	+2.95%	19,332,900
Dec 19, 2025	2,240.0	2,249.0	2,111.5	2,137.5	-152.5	-6.66%	20,248,600
Dec 12, 2025	2,320.0	2,387.5	2,255.5	2,290.0	-34.5	-1.48%	23,829,200
Dec 5, 2025	2,280.0	2,328.0	2,138.0	2,324.5	+98.5	+4.42%	27,919,300
Nov 28, 2025	2,124.5	2,292.5	2,031.0	2,226.0	+153.0	+7.38%	27,646,800
Nov 21, 2025	2,253.0	2,275.5	2,034.0	2,073.0	-202.0	-8.88%	40,408,800
Nov 14, 2025	2,369.0	2,371.5	2,228.5	2,275.0	-100.5	-4.23%	40,627,900
Nov 7, 2025	3,071.0	3,188.0	2,250.0	2,375.5	-1,115.5	-31.95%	94,965,600
Oct 31, 2025	2,886.0	3,491.0	2,828.0	3,491.0	+646.0	+22.71%	85,834,600