Socionext Inc.(6526) Historical

52 Week High Oct 31, 2025

3,491.0 JPY

52 Week Low Apr 7, 2025

1,233.5 JPY

Yearly High Oct 31, 2025

3,491.0 JPY

Yearly Low Apr 7, 2025

1,233.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,280	2,328	2,138	2,322	+96	+4.31%	27,077,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,124.5	2,292.5	2,031.0	2,226.0	+153.0	+7.38%	27,646,800
Nov 21, 2025	2,253.0	2,275.5	2,034.0	2,073.0	-202.0	-8.88%	40,408,800
Nov 14, 2025	2,369.0	2,371.5	2,228.5	2,275.0	-100.5	-4.23%	40,627,900
Nov 7, 2025	3,071.0	3,188.0	2,250.0	2,375.5	-1,115.5	-31.95%	94,965,600
Oct 31, 2025	2,886.0	3,491.0	2,828.0	3,491.0	+646.0	+22.71%	85,834,600
Oct 24, 2025	2,951.0	3,038.0	2,826.5	2,845.0	-60.0	-2.07%	60,184,800
Oct 17, 2025	2,823.5	3,009.0	2,667.0	2,905.0	+31.5	+1.10%	59,149,700
Oct 10, 2025	2,818.5	3,024.0	2,754.0	2,873.5	+174.0	+6.45%	78,842,900
Oct 3, 2025	2,769.0	2,914.0	2,651.5	2,699.5	-116.5	-4.14%	71,212,200
Sep 26, 2025	2,795.0	3,002.0	2,775.0	2,816.0	+62.5	+2.27%	72,725,300
Sep 19, 2025	3,038.0	3,134.0	2,692.0	2,753.5	-172.5	-5.90%	74,547,600
Sep 12, 2025	2,653.0	2,939.0	2,641.0	2,926.0	+323.0	+12.41%	84,706,700
Sep 5, 2025	2,820.0	2,820.5	2,601.0	2,603.0	-267.0	-9.30%	81,956,800
Aug 29, 2025	2,786.0	3,005.0	2,766.0	2,870.0	+149.0	+5.48%	80,356,800
Aug 22, 2025	2,982.5	3,042.0	2,640.5	2,721.0	-248.0	-8.35%	71,472,700
Aug 15, 2025	2,950.0	3,228.0	2,927.0	2,969.0	+57.5	+1.97%	77,396,400
Aug 8, 2025	2,730.5	3,008.0	2,712.0	2,911.5	+126.0	+4.52%	148,857,400
Aug 1, 2025	2,847.5	2,946.5	2,513.0	2,785.5	-80.0	-2.79%	102,665,100
Jul 25, 2025	2,735.0	2,899.5	2,673.5	2,865.5	+145.0	+5.33%	60,785,900
Jul 18, 2025	2,597.0	2,793.5	2,533.0	2,720.5	+118.0	+4.53%	73,957,100