kabutan

Socionext Inc.(6526) Historical

6526
TSE Prime
Socionext Inc.
1,759.0
JPY
-28.5
(-1.59%)
Mar 13, 3:30 pm JST
11.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,726
Mar 16, 8:31 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
1,233.5 JPY
Yearly High Oct 31, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
1,233.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,750 1,805 1,747 1,759 -29 -1.59% 3,584,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,790.0 1,812.0 1,772.0 1,787.5 -37.5 -2.05% 3,305,300
Mar 11, 2026 1,840.0 1,867.5 1,825.0 1,825.0 +11.0 +0.61% 3,118,600
Mar 10, 2026 1,795.5 1,824.5 1,785.0 1,814.0 +72.5 +4.16% 4,403,400
Mar 9, 2026 1,720.0 1,741.5 1,678.5 1,741.5 -90.0 -4.91% 6,057,300
Mar 6, 2026 1,819.0 1,855.0 1,808.5 1,831.5 -4.0 -0.22% 3,256,400
Mar 5, 2026 1,841.0 1,865.5 1,806.5 1,835.5 +60.5 +3.41% 3,830,200
Mar 4, 2026 1,846.0 1,861.0 1,743.0 1,775.0 -103.0 -5.48% 6,284,200
Mar 3, 2026 1,950.0 1,959.5 1,878.0 1,878.0 -60.5 -3.12% 4,332,100
Mar 2, 2026 1,985.5 1,996.5 1,935.0 1,938.5 -85.0 -4.20% 4,191,900
Feb 27, 2026 1,957.0 2,033.5 1,952.0 2,023.5 -23.5 -1.15% 4,942,400
Feb 26, 2026 2,030.0 2,062.0 1,997.0 2,047.0 +51.0 +2.56% 4,090,200
Feb 25, 2026 1,980.0 2,018.0 1,963.0 1,996.0 +50.5 +2.60% 4,519,400
Feb 24, 2026 1,933.0 1,982.5 1,925.0 1,945.5 -1.0 -0.05% 3,821,200
Feb 20, 2026 1,969.5 1,970.0 1,933.0 1,946.5 -36.5 -1.84% 3,558,600
Feb 19, 2026 2,052.0 2,055.0 1,981.0 1,983.0 -44.0 -2.17% 4,736,100
Feb 18, 2026 2,092.5 2,108.0 2,006.5 2,027.0 -65.5 -3.13% 4,665,500
Feb 17, 2026 2,065.0 2,093.0 2,027.0 2,092.5 +26.0 +1.26% 3,388,300
Feb 16, 2026 2,089.0 2,094.5 2,063.5 2,066.5 -26.0 -1.24% 3,287,400
Feb 13, 2026 2,023.0 2,136.0 2,016.0 2,092.5 +70.5 +3.49% 7,210,500
Feb 12, 2026 2,083.0 2,086.0 2,010.5 2,022.0 -84.5 -4.01% 6,779,100