Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,694 | 2,723 | 2,668 | 2,697 | +53 | +2.02% | 5,588,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,789.0 | 2,798.0 | 2,643.5 | 2,643.5 | -119.0 | -4.31% | 8,501,200 |
Dec 19, 2024 | 2,710.5 | 2,794.5 | 2,710.0 | 2,762.5 | -98.0 | -3.43% | 8,333,900 |
Dec 18, 2024 | 2,848.5 | 2,924.5 | 2,808.5 | 2,860.5 | -44.5 | -1.53% | 10,563,500 |
Dec 17, 2024 | 2,850.0 | 2,943.0 | 2,840.5 | 2,905.0 | +88.0 | +3.12% | 17,263,800 |
Dec 16, 2024 | 2,634.5 | 2,870.0 | 2,603.5 | 2,817.0 | +211.0 | +8.10% | 21,673,100 |
Dec 13, 2024 | 2,575.0 | 2,628.0 | 2,565.0 | 2,606.0 | +44.5 | +1.74% | 6,253,600 |
Dec 12, 2024 | 2,638.5 | 2,665.0 | 2,561.5 | 2,561.5 | +5.5 | +0.22% | 6,643,500 |
Dec 11, 2024 | 2,493.0 | 2,565.5 | 2,468.5 | 2,556.0 | +36.0 | +1.43% | 4,372,500 |
Dec 10, 2024 | 2,497.5 | 2,537.5 | 2,476.0 | 2,520.0 | +30.0 | +1.20% | 5,317,000 |
Dec 9, 2024 | 2,489.5 | 2,502.0 | 2,439.0 | 2,490.0 | +20.0 | +0.81% | 4,523,100 |
Dec 6, 2024 | 2,425.0 | 2,488.5 | 2,373.0 | 2,470.0 | +22.0 | +0.90% | 6,482,700 |
Dec 5, 2024 | 2,479.0 | 2,504.0 | 2,423.0 | 2,448.0 | +19.0 | +0.78% | 4,323,900 |
Dec 4, 2024 | 2,462.0 | 2,489.0 | 2,404.5 | 2,429.0 | -22.0 | -0.90% | 4,267,000 |
Dec 3, 2024 | 2,500.0 | 2,520.0 | 2,435.5 | 2,451.0 | -28.0 | -1.13% | 7,485,600 |
Dec 2, 2024 | 2,437.5 | 2,488.0 | 2,406.5 | 2,479.0 | +64.5 | +2.67% | 5,615,200 |
Nov 29, 2024 | 2,419.0 | 2,458.0 | 2,366.0 | 2,414.5 | -35.5 | -1.45% | 5,178,000 |
Nov 28, 2024 | 2,310.0 | 2,494.5 | 2,294.0 | 2,450.0 | +107.0 | +4.57% | 10,984,200 |
Nov 27, 2024 | 2,315.5 | 2,352.5 | 2,284.0 | 2,343.0 | +3.5 | +0.15% | 4,309,200 |
Nov 26, 2024 | 2,384.5 | 2,395.0 | 2,295.0 | 2,339.5 | -54.0 | -2.26% | 4,849,900 |
Nov 25, 2024 | 2,382.0 | 2,416.5 | 2,368.0 | 2,393.5 | +33.5 | +1.42% | 4,229,700 |