Socionext Inc.(6526) Historical

52 Week High Oct 31, 2025

3,491.0 JPY

52 Week Low Apr 7, 2025

1,233.5 JPY

Yearly High Oct 31, 2025

3,491.0 JPY

Yearly Low Apr 7, 2025

1,233.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,765	1,803	1,750	1,751	-8	-0.45%	1,003,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,750.5	1,805.5	1,747.5	1,759.0	-28.5	-1.59%	3,584,600
Mar 12, 2026	1,790.0	1,812.0	1,772.0	1,787.5	-37.5	-2.05%	3,305,300
Mar 11, 2026	1,840.0	1,867.5	1,825.0	1,825.0	+11.0	+0.61%	3,118,600
Mar 10, 2026	1,795.5	1,824.5	1,785.0	1,814.0	+72.5	+4.16%	4,403,400
Mar 9, 2026	1,720.0	1,741.5	1,678.5	1,741.5	-90.0	-4.91%	6,057,300
Mar 6, 2026	1,819.0	1,855.0	1,808.5	1,831.5	-4.0	-0.22%	3,256,400
Mar 5, 2026	1,841.0	1,865.5	1,806.5	1,835.5	+60.5	+3.41%	3,830,200
Mar 4, 2026	1,846.0	1,861.0	1,743.0	1,775.0	-103.0	-5.48%	6,284,200
Mar 3, 2026	1,950.0	1,959.5	1,878.0	1,878.0	-60.5	-3.12%	4,332,100
Mar 2, 2026	1,985.5	1,996.5	1,935.0	1,938.5	-85.0	-4.20%	4,191,900
Feb 27, 2026	1,957.0	2,033.5	1,952.0	2,023.5	-23.5	-1.15%	4,942,400
Feb 26, 2026	2,030.0	2,062.0	1,997.0	2,047.0	+51.0	+2.56%	4,090,200
Feb 25, 2026	1,980.0	2,018.0	1,963.0	1,996.0	+50.5	+2.60%	4,519,400
Feb 24, 2026	1,933.0	1,982.5	1,925.0	1,945.5	-1.0	-0.05%	3,821,200
Feb 20, 2026	1,969.5	1,970.0	1,933.0	1,946.5	-36.5	-1.84%	3,558,600
Feb 19, 2026	2,052.0	2,055.0	1,981.0	1,983.0	-44.0	-2.17%	4,736,100
Feb 18, 2026	2,092.5	2,108.0	2,006.5	2,027.0	-65.5	-3.13%	4,665,500
Feb 17, 2026	2,065.0	2,093.0	2,027.0	2,092.5	+26.0	+1.26%	3,388,300
Feb 16, 2026	2,089.0	2,094.5	2,063.5	2,066.5	-26.0	-1.24%	3,287,400
Feb 13, 2026	2,023.0	2,136.0	2,016.0	2,092.5	+70.5	+3.49%	7,210,500