Socionext Inc.(6526) Historical

52 Week High Oct 31, 2025

3,491.0 JPY

52 Week Low Apr 7, 2025

1,233.5 JPY

Yearly High Oct 31, 2025

3,491.0 JPY

Yearly Low Apr 7, 2025

1,233.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,280	2,328	2,138	2,322	+96	+4.31%	27,077,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,071.0	3,188.0	2,031.0	2,226.0	-1,265.0	-36.24%	203,649,100
Oct, 2025	2,840.0	3,491.0	2,651.5	3,491.0	+701.0	+25.13%	325,536,100
Sep, 2025	2,820.0	3,134.0	2,601.0	2,790.0	-80.0	-2.79%	343,624,500
Aug, 2025	2,680.0	3,228.0	2,513.0	2,870.0	-35.0	-1.20%	426,334,400
Jul, 2025	2,722.0	2,946.5	2,526.5	2,905.0	+129.0	+4.65%	343,433,200
Jun, 2025	2,100.0	2,889.5	2,050.0	2,776.0	+633.0	+29.54%	390,509,700
May, 2025	1,546.5	2,226.0	1,540.5	2,143.0	+610.5	+39.84%	173,883,400
Apr, 2025	1,776.0	1,787.5	1,233.5	1,532.5	-252.0	-14.12%	109,302,900
Mar, 2025	2,207.5	2,212.0	1,782.0	1,784.5	-369.5	-17.15%	121,366,600
Feb, 2025	2,185.5	2,323.0	1,981.0	2,154.0	-281.5	-11.56%	139,965,700
Jan, 2025	2,580.5	2,818.0	2,376.0	2,435.5	-95.0	-3.75%	111,865,000
Dec, 2024	2,437.5	2,943.0	2,373.0	2,530.5	+116.0	+4.80%	158,616,700
Nov, 2024	2,630.0	2,721.5	2,284.0	2,414.5	-507.5	-17.37%	144,481,400
Oct, 2024	2,883.5	3,017.0	2,697.0	2,922.0	+86.0	+3.03%	137,776,200
Sep, 2024	3,310.0	3,338.0	2,592.0	2,836.0	-397.0	-12.28%	158,141,100
Aug, 2024	3,218.0	3,349.0	2,310.5	3,233.0	+155.0	+5.04%	255,945,400
Jul, 2024	3,848.0	4,049.0	2,913.5	3,078.0	-731.0	-19.19%	243,607,300
Jun, 2024	4,535.0	4,546.0	3,775.0	3,809.0	-769.0	-16.80%	273,222,300
May, 2024	4,621.0	4,849.0	4,256.0	4,578.0	-113.0	-2.41%	597,586,600
Apr, 2024	4,282.0	5,250.0	3,864.0	4,691.0	+451.0	+10.64%	734,196,200