kabutan

Socionext Inc.(6526) Historical

6526
TSE Prime
Socionext Inc.
2,043.0
JPY
-33.5
(-1.61%)
Jan 29, 3:30 pm JST
13.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,064
Jan 29, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,491.0 JPY
52 Week Low Apr 7, 2025
1,233.5 JPY
Yearly High Oct 31, 2025
3,491.0 JPY
Yearly Low Apr 7, 2025
1,233.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,219 2,387 2,035 2,043 -147 -6.69% 86,493,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,280.0 2,387.5 2,111.5 2,189.5 -36.5 -1.64% 96,885,100
Nov, 2025 3,071.0 3,188.0 2,031.0 2,226.0 -1,265.0 -36.24% 203,649,100
Oct, 2025 2,840.0 3,491.0 2,651.5 3,491.0 +701.0 +25.13% 325,536,100
Sep, 2025 2,820.0 3,134.0 2,601.0 2,790.0 -80.0 -2.79% 343,624,500
Aug, 2025 2,680.0 3,228.0 2,513.0 2,870.0 -35.0 -1.20% 426,334,400
Jul, 2025 2,722.0 2,946.5 2,526.5 2,905.0 +129.0 +4.65% 343,433,200
Jun, 2025 2,100.0 2,889.5 2,050.0 2,776.0 +633.0 +29.54% 390,509,700
May, 2025 1,546.5 2,226.0 1,540.5 2,143.0 +610.5 +39.84% 173,883,400
Apr, 2025 1,776.0 1,787.5 1,233.5 1,532.5 -252.0 -14.12% 109,302,900
Mar, 2025 2,207.5 2,212.0 1,782.0 1,784.5 -369.5 -17.15% 121,366,600
Feb, 2025 2,185.5 2,323.0 1,981.0 2,154.0 -281.5 -11.56% 139,965,700
Jan, 2025 2,580.5 2,818.0 2,376.0 2,435.5 -95.0 -3.75% 111,865,000
Dec, 2024 2,437.5 2,943.0 2,373.0 2,530.5 +116.0 +4.80% 158,616,700
Nov, 2024 2,630.0 2,721.5 2,284.0 2,414.5 -507.5 -17.37% 144,481,400
Oct, 2024 2,883.5 3,017.0 2,697.0 2,922.0 +86.0 +3.03% 137,776,200
Sep, 2024 3,310.0 3,338.0 2,592.0 2,836.0 -397.0 -12.28% 158,141,100
Aug, 2024 3,218.0 3,349.0 2,310.5 3,233.0 +155.0 +5.04% 255,945,400
Jul, 2024 3,848.0 4,049.0 2,913.5 3,078.0 -731.0 -19.19% 243,607,300
Jun, 2024 4,535.0 4,546.0 3,775.0 3,809.0 -769.0 -16.80% 273,222,300
May, 2024 4,621.0 4,849.0 4,256.0 4,578.0 -113.0 -2.41% 597,586,600