Socionext Inc.(6526) Historical

52 Week High Oct 31, 2025

3,491.0 JPY

52 Week Low Apr 7, 2025

1,233.5 JPY

Yearly High Oct 31, 2025

3,491.0 JPY

Yearly Low Apr 7, 2025

1,233.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,344	2,344	2,255	2,290	-32	-1.36%	5,422,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2023	1,956.0	1,980.0	1,762.0	1,814.0	-132.0	-6.78%	23,517,500
Mar 31, 2023	1,942.0	1,994.0	1,896.0	1,946.0	-26.0	-1.32%	20,056,500
Mar 24, 2023	2,100.0	2,104.0	1,962.0	1,972.0	-106.0	-5.10%	20,359,000
Mar 17, 2023	2,016.0	2,078.0	1,882.0	2,078.0	+70.0	+3.49%	29,515,500
Mar 10, 2023	1,920.0	2,036.0	1,872.0	2,008.0	+102.0	+5.35%	30,224,500
Mar 3, 2023	1,690.0	1,974.0	1,664.0	1,906.0	+212.0	+12.51%	45,161,999
Feb 24, 2023	1,642.0	1,714.0	1,628.0	1,694.0	+42.0	+2.54%	10,879,500
Feb 17, 2023	1,678.0	1,748.0	1,636.0	1,652.0	-38.0	-2.25%	17,538,000
Feb 10, 2023	1,670.0	1,776.0	1,624.0	1,690.0	+6.0	+0.36%	31,899,000
Feb 3, 2023	1,546.0	1,752.0	1,536.0	1,684.0	+140.0	+9.07%	45,405,999
Jan 27, 2023	1,510.0	1,620.0	1,476.0	1,544.0	+54.0	+3.62%	37,154,499
Jan 20, 2023	1,340.0	1,494.0	1,326.0	1,490.0	+130.0	+9.56%	29,928,000
Jan 13, 2023	1,320.0	1,412.0	1,318.0	1,360.0	+104.0	+8.28%	27,474,500
Jan 6, 2023	1,150.0	1,256.0	1,144.0	1,256.0	+96.0	+8.28%	14,115,500
Dec 30, 2022	1,130.0	1,192.0	1,072.0	1,160.0	+20.0	+1.75%	18,305,500
Dec 23, 2022	1,308.0	1,316.0	1,106.0	1,140.0	-180.0	-13.64%	19,790,500
Dec 16, 2022	1,280.0	1,346.0	1,242.0	1,320.0	+30.0	+2.33%	21,534,500
Dec 9, 2022	1,332.0	1,362.0	1,212.0	1,290.0	-54.0	-4.02%	24,484,500
Dec 2, 2022	1,414.0	1,414.0	1,302.0	1,344.0	-52.0	-3.72%	41,872,999
Nov 25, 2022	1,406.0	1,436.0	1,314.0	1,396.0	+22.0	+1.60%	26,639,500