kabutan

KOKUSAI ELECTRIC CORPORATION(6525) Historical

6525
TSE Prime
KOKUSAI ELECTRIC CORPORATION
6,751
JPY
-249
(-3.56%)
Jan 29, 3:30 pm JST
44.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,722.7
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
7,092 JPY
52 Week Low Apr 9, 2025
1,666 JPY
Yearly High Jan 28, 2026
7,092 JPY
Yearly Low Apr 9, 2025
1,666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,895 7,120 5,752 6,751 +1,256 +22.86% 106,277,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,170 6,135 1,666 5,495 +3,350 +156.18% 1,084,431,100
2024 2,858 5,940 2,067 2,145 -920 -30.02% 858,692,200
2023 2,116 3,440 2,108 3,065 ー% 237,102,100