kabutan

KOKUSAI ELECTRIC CORPORATION(6525) Historical

6525
TSE Prime
KOKUSAI ELECTRIC CORPORATION
6,366
JPY
-146
(-2.24%)
Apr 30, 1:04 pm JST
39.68
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
6,365.9
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
7,615 JPY
52 Week Low Sep 4, 2025
2,607 JPY
Yearly High Apr 14, 2026
7,615 JPY
Yearly Low Mar 31, 2026
4,869 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,895 7,615 4,869 6,366 +871 +15.85% 400,526,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,170 6,135 1,666 5,495 +3,350 +156.18% 1,084,431,100
2024 2,858 5,940 2,067 2,145 -920 -30.02% 858,692,200
2023 2,116 3,440 2,108 3,065 ー% 237,102,100