KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Apr 14, 2026

7,615 JPY

52 Week Low Sep 4, 2025

2,607 JPY

Yearly High Apr 14, 2026

7,615 JPY

Yearly Low Mar 31, 2026

4,869 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,289	7,615	4,991	6,361	+1,349	+26.92%	122,656,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,264	6,630	4,869	5,012	-1,452	-22.46%	81,469,800
Feb, 2026	6,200	6,799	5,825	6,464	+64	+1.00%	80,931,400
Jan, 2026	5,895	7,120	5,752	6,400	+905	+16.47%	115,472,000
Dec, 2025	4,360	5,705	4,251	5,495	+1,199	+27.91%	97,002,500
Nov, 2025	5,700	6,135	3,852	4,296	-1,376	-24.26%	128,040,900
Oct, 2025	4,250	5,699	4,158	5,672	+1,473	+35.08%	140,613,600
Sep, 2025	2,773	4,543	2,607	4,199	+1,326	+46.15%	132,506,100
Aug, 2025	3,059	3,295	2,802	2,873	-536	-15.72%	69,889,700
Jul, 2025	3,461	3,474	3,125	3,409	-58	-1.67%	67,649,000
Jun, 2025	2,954	3,595	2,878	3,467	+465	+15.49%	59,623,300
May, 2025	2,697	3,238	2,640	3,002	+367	+13.93%	69,113,800
Apr, 2025	2,400	2,711	1,666	2,635	+212	+8.75%	81,268,000
Mar, 2025	3,052	3,206	2,407	2,423	-624	-20.48%	65,348,700
Feb, 2025	2,389	3,730	2,380	3,047	+608	+24.93%	106,325,900
Jan, 2025	2,170	2,488	2,135	2,439	+294	+13.71%	67,049,600
Dec, 2024	2,486	2,653	2,067	2,145	-335	-13.51%	72,510,100
Nov, 2024	2,804	3,163	2,087	2,480	-424	-14.60%	104,732,900
Oct, 2024	3,200	3,390	2,718	2,904	-276	-8.68%	57,866,600
Sep, 2024	3,930	3,985	3,000	3,180	-735	-18.77%	61,979,000
Aug, 2024	4,270	4,320	2,805	3,915	-285	-6.79%	108,154,400