KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Nov 10, 2025

6,135 JPY

52 Week Low Apr 9, 2025

1,666 JPY

Yearly High Nov 10, 2025

6,135 JPY

Yearly Low Apr 9, 2025

1,666 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,360	4,769	4,251	4,665	+369	+8.59%	17,138,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,700	6,135	3,852	4,296	-1,376	-24.26%	128,040,900
Oct, 2025	4,250	5,699	4,158	5,672	+1,473	+35.08%	140,613,600
Sep, 2025	2,773	4,543	2,607	4,199	+1,326	+46.15%	132,506,100
Aug, 2025	3,059	3,295	2,802	2,873	-536	-15.72%	69,889,700
Jul, 2025	3,461	3,474	3,125	3,409	-58	-1.67%	67,649,000
Jun, 2025	2,954	3,595	2,878	3,467	+465	+15.49%	59,623,300
May, 2025	2,697	3,238	2,640	3,002	+367	+13.93%	69,113,800
Apr, 2025	2,400	2,711	1,666	2,635	+212	+8.75%	81,268,000
Mar, 2025	3,052	3,206	2,407	2,423	-624	-20.48%	65,348,700
Feb, 2025	2,389	3,730	2,380	3,047	+608	+24.93%	106,325,900
Jan, 2025	2,170	2,488	2,135	2,439	+294	+13.71%	67,049,600
Dec, 2024	2,486	2,653	2,067	2,145	-335	-13.51%	72,510,100
Nov, 2024	2,804	3,163	2,087	2,480	-424	-14.60%	104,732,900
Oct, 2024	3,200	3,390	2,718	2,904	-276	-8.68%	57,866,600
Sep, 2024	3,930	3,985	3,000	3,180	-735	-18.77%	61,979,000
Aug, 2024	4,270	4,320	2,805	3,915	-285	-6.79%	108,154,400
Jul, 2024	4,725	5,940	3,725	4,200	-490	-10.45%	89,461,100
Jun, 2024	4,300	5,180	4,130	4,690	+390	+9.07%	49,659,900
May, 2024	4,225	4,485	3,690	4,300	+45	+1.06%	57,960,400
Apr, 2024	4,260	4,680	3,655	4,255	+65	+1.55%	71,016,200