Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,486 | 2,653 | 2,067 | 2,134 | -346 | -13.95% | 62,638,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,804.0 | 3,163.0 | 2,087.5 | 2,480.0 | -424.0 | -14.60% | 104,732,900 |
Oct, 2024 | 3,200.0 | 3,390.0 | 2,718.0 | 2,904.0 | -276.0 | -8.68% | 57,866,600 |
Sep, 2024 | 3,930.0 | 3,985.0 | 3,000.0 | 3,180.0 | -735.0 | -18.77% | 61,979,000 |
Aug, 2024 | 4,270.0 | 4,320.0 | 2,805.0 | 3,915.0 | -285.0 | -6.79% | 108,154,400 |
Jul, 2024 | 4,725.0 | 5,940.0 | 3,725.0 | 4,200.0 | -490.0 | -10.45% | 89,461,100 |
Jun, 2024 | 4,300.0 | 5,180.0 | 4,130.0 | 4,690.0 | +390.0 | +9.07% | 49,659,900 |
May, 2024 | 4,225.0 | 4,485.0 | 3,690.0 | 4,300.0 | +45.0 | +1.06% | 57,960,400 |
Apr, 2024 | 4,260.0 | 4,680.0 | 3,655.0 | 4,255.0 | +65.0 | +1.55% | 71,016,200 |
Mar, 2024 | 4,600.0 | 4,835.0 | 3,530.0 | 4,190.0 | -245.0 | -5.52% | 55,395,800 |
Feb, 2024 | 3,815.0 | 5,230.0 | 3,680.0 | 4,435.0 | +630.0 | +16.56% | 65,221,700 |
Jan, 2024 | 2,858.0 | 3,995.0 | 2,790.0 | 3,805.0 | +740.0 | +24.14% | 64,734,100 |
Dec, 2023 | 3,290.0 | 3,300.0 | 2,783.0 | 3,065.0 | -250.0 | -7.54% | 48,909,300 |
Nov, 2023 | 2,550.0 | 3,440.0 | 2,262.0 | 3,315.0 | +845.0 | +34.21% | 99,676,600 |
Oct, 2023 | 2,116.0 | 2,879.0 | 2,108.0 | 2,470.0 | ー | ー% | 88,516,200 |