KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Apr 14, 2026

7,615 JPY

52 Week Low Sep 4, 2025

2,607 JPY

Yearly High Apr 14, 2026

7,615 JPY

Yearly Low Mar 31, 2026

4,869 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,804	6,885	6,332	6,363	-283	-4.26%	10,315,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,752	6,999	6,490	6,646	-71	-1.06%	24,764,700
Apr 17, 2026	6,890	7,615	6,654	6,717	-142	-2.07%	41,552,000
Apr 10, 2026	5,201	6,879	4,991	6,859	+1,615	+30.80%	36,945,100
Apr 3, 2026	5,055	5,568	4,869	5,244	-129	-2.40%	15,918,900
Mar 27, 2026	5,313	5,943	5,126	5,373	-31	-0.57%	19,612,100
Mar 19, 2026	5,410	5,544	5,217	5,404	+72	+1.35%	12,161,200
Mar 13, 2026	5,635	6,058	5,185	5,332	-903	-14.48%	22,641,000
Mar 6, 2026	6,264	6,630	5,550	6,235	-229	-3.54%	20,206,700
Feb 27, 2026	6,571	6,709	6,294	6,464	+93	+1.46%	13,720,200
Feb 20, 2026	6,475	6,475	5,825	6,371	-4	-0.06%	16,767,900
Feb 13, 2026	6,399	6,799	6,107	6,375	+338	+5.60%	26,356,600
Feb 6, 2026	6,200	6,520	5,931	6,037	-363	-5.67%	24,086,700
Jan 30, 2026	6,450	7,120	6,192	6,400	-215	-3.25%	37,515,100
Jan 23, 2026	6,101	6,977	5,997	6,615	+427	+6.90%	24,836,600
Jan 16, 2026	6,276	6,352	5,812	6,188	+212	+3.55%	21,136,800
Jan 9, 2026	5,895	6,323	5,752	5,976	+481	+8.75%	31,983,500
Dec 30, 2025	5,673	5,689	5,453	5,495	-210	-3.68%	7,578,100
Dec 26, 2025	4,899	5,705	4,880	5,705	+1,139	+24.95%	35,820,400
Dec 19, 2025	4,602	4,717	4,299	4,566	-252	-5.23%	18,030,100
Dec 12, 2025	4,650	4,967	4,509	4,818	+226	+4.92%	17,671,800