KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Nov 10, 2025

6,135 JPY

52 Week Low Apr 9, 2025

1,666 JPY

Yearly High Nov 10, 2025

6,135 JPY

Yearly Low Apr 9, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,360	4,769	4,251	4,665	+369	+8.59%	17,138,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,125	4,442	4,067	4,296	+381	+9.73%	17,178,600
Nov 21, 2025	4,236	4,466	3,852	3,915	-197	-4.79%	32,406,000
Nov 14, 2025	5,892	6,135	4,077	4,112	-1,689	-29.12%	52,231,800
Nov 7, 2025	5,700	5,897	5,269	5,801	+129	+2.27%	26,224,500
Oct 31, 2025	5,019	5,699	4,891	5,672	+795	+16.30%	38,812,500
Oct 24, 2025	4,900	5,019	4,666	4,877	+156	+3.30%	22,723,900
Oct 17, 2025	4,466	4,789	4,158	4,721	+276	+6.21%	22,907,900
Oct 10, 2025	4,768	5,094	4,354	4,445	-228	-4.88%	33,564,300
Oct 3, 2025	4,293	4,798	4,156	4,673	+398	+9.31%	34,049,700
Sep 26, 2025	4,250	4,543	4,229	4,275	+72	+1.71%	31,592,900
Sep 19, 2025	3,621	4,220	3,382	4,203	+788	+23.07%	49,283,600
Sep 12, 2025	2,706	3,417	2,689	3,415	+759	+28.58%	24,471,800
Sep 5, 2025	2,773	2,778	2,607	2,656	-217	-7.55%	15,713,100
Aug 29, 2025	2,904	2,918	2,802	2,873	+42	+1.48%	11,250,100
Aug 22, 2025	3,066	3,104	2,825	2,831	-235	-7.66%	15,821,600
Aug 15, 2025	3,105	3,295	3,019	3,066	-6	-0.20%	13,055,600
Aug 8, 2025	3,100	3,282	2,975	3,072	-54	-1.73%	22,073,200
Aug 1, 2025	3,344	3,409	2,922	3,126	-284	-8.33%	15,596,300
Jul 25, 2025	3,313	3,474	3,249	3,410	+69	+2.07%	10,380,500
Jul 18, 2025	3,150	3,474	3,130	3,341	+137	+4.28%	20,357,900