KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Jan 28, 2026

7,092 JPY

52 Week Low Apr 9, 2025

1,666 JPY

Yearly High Jan 28, 2026

7,092 JPY

Yearly Low Apr 9, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,450	7,120	6,192	6,751	+136	+2.06%	34,678,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,101	6,977	5,997	6,615	+427	+6.90%	24,836,600
Jan 16, 2026	6,276	6,352	5,812	6,188	+212	+3.55%	21,136,800
Jan 9, 2026	5,895	6,323	5,752	5,976	+481	+8.75%	31,983,500
Dec 30, 2025	5,673	5,689	5,453	5,495	-210	-3.68%	7,578,100
Dec 26, 2025	4,899	5,705	4,880	5,705	+1,139	+24.95%	35,820,400
Dec 19, 2025	4,602	4,717	4,299	4,566	-252	-5.23%	18,030,100
Dec 12, 2025	4,650	4,967	4,509	4,818	+226	+4.92%	17,671,800
Dec 5, 2025	4,360	4,769	4,251	4,592	+296	+6.89%	17,902,100
Nov 28, 2025	4,125	4,442	4,067	4,296	+381	+9.73%	17,178,600
Nov 21, 2025	4,236	4,466	3,852	3,915	-197	-4.79%	32,406,000
Nov 14, 2025	5,892	6,135	4,077	4,112	-1,689	-29.12%	52,231,800
Nov 7, 2025	5,700	5,897	5,269	5,801	+129	+2.27%	26,224,500
Oct 31, 2025	5,019	5,699	4,891	5,672	+795	+16.30%	38,812,500
Oct 24, 2025	4,900	5,019	4,666	4,877	+156	+3.30%	22,723,900
Oct 17, 2025	4,466	4,789	4,158	4,721	+276	+6.21%	22,907,900
Oct 10, 2025	4,768	5,094	4,354	4,445	-228	-4.88%	33,564,300
Oct 3, 2025	4,293	4,798	4,156	4,673	+398	+9.31%	34,049,700
Sep 26, 2025	4,250	4,543	4,229	4,275	+72	+1.71%	31,592,900
Sep 19, 2025	3,621	4,220	3,382	4,203	+788	+23.07%	49,283,600
Sep 12, 2025	2,706	3,417	2,689	3,415	+759	+28.58%	24,471,800