KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Jan 29, 2026

7,120 JPY

52 Week Low Apr 9, 2025

1,666 JPY

Yearly High Jan 29, 2026

7,120 JPY

Yearly Low Apr 9, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,410	5,451	5,321	5,385	+53	+0.99%	930,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,635	6,058	5,185	5,332	-903	-14.48%	22,641,000
Mar 6, 2026	6,264	6,630	5,550	6,235	-229	-3.54%	20,206,700
Feb 27, 2026	6,571	6,709	6,294	6,464	+93	+1.46%	13,720,200
Feb 20, 2026	6,475	6,475	5,825	6,371	-4	-0.06%	16,767,900
Feb 13, 2026	6,399	6,799	6,107	6,375	+338	+5.60%	26,356,600
Feb 6, 2026	6,200	6,520	5,931	6,037	-363	-5.67%	24,086,700
Jan 30, 2026	6,450	7,120	6,192	6,400	-215	-3.25%	37,515,100
Jan 23, 2026	6,101	6,977	5,997	6,615	+427	+6.90%	24,836,600
Jan 16, 2026	6,276	6,352	5,812	6,188	+212	+3.55%	21,136,800
Jan 9, 2026	5,895	6,323	5,752	5,976	+481	+8.75%	31,983,500
Dec 30, 2025	5,673	5,689	5,453	5,495	-210	-3.68%	7,578,100
Dec 26, 2025	4,899	5,705	4,880	5,705	+1,139	+24.95%	35,820,400
Dec 19, 2025	4,602	4,717	4,299	4,566	-252	-5.23%	18,030,100
Dec 12, 2025	4,650	4,967	4,509	4,818	+226	+4.92%	17,671,800
Dec 5, 2025	4,360	4,769	4,251	4,592	+296	+6.89%	17,902,100
Nov 28, 2025	4,125	4,442	4,067	4,296	+381	+9.73%	17,178,600
Nov 21, 2025	4,236	4,466	3,852	3,915	-197	-4.79%	32,406,000
Nov 14, 2025	5,892	6,135	4,077	4,112	-1,689	-29.12%	52,231,800
Nov 7, 2025	5,700	5,897	5,269	5,801	+129	+2.27%	26,224,500
Oct 31, 2025	5,019	5,699	4,891	5,672	+795	+16.30%	38,812,500