Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,900 | 3,200 | 2,887 | 3,072 | +201 | +7.00% | 28,221,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,797.0 | 2,907.0 | 2,640.5 | 2,871.0 | +45.5 | +1.61% | 13,640,400 |
May 2, 2025 | 2,652.0 | 2,848.5 | 2,523.0 | 2,825.5 | +223.5 | +8.59% | 13,820,500 |
Apr 25, 2025 | 2,270.5 | 2,623.5 | 2,241.5 | 2,602.0 | +320.5 | +14.05% | 16,904,700 |
Apr 18, 2025 | 2,222.0 | 2,348.0 | 2,077.0 | 2,281.5 | +178.5 | +8.49% | 20,787,300 |
Apr 11, 2025 | 1,835.5 | 2,104.5 | 1,666.5 | 2,103.0 | -2.5 | -0.12% | 26,904,100 |
Apr 4, 2025 | 2,520.5 | 2,543.0 | 2,019.5 | 2,105.5 | -548.0 | -20.65% | 15,017,500 |
Mar 28, 2025 | 2,850.0 | 2,879.5 | 2,630.0 | 2,653.5 | -246.5 | -8.50% | 12,740,500 |
Mar 21, 2025 | 3,150.0 | 3,206.0 | 2,900.0 | 2,900.0 | -143.0 | -4.70% | 11,051,100 |
Mar 14, 2025 | 3,000.0 | 3,083.0 | 2,796.5 | 3,043.0 | +22.0 | +0.73% | 16,403,800 |
Mar 7, 2025 | 3,052.0 | 3,145.0 | 2,688.0 | 3,021.0 | -26.0 | -0.85% | 21,920,500 |
Feb 28, 2025 | 3,500.0 | 3,730.0 | 2,946.0 | 3,047.0 | -582.0 | -16.04% | 31,375,300 |
Feb 21, 2025 | 2,873.0 | 3,664.0 | 2,850.5 | 3,629.0 | +772.0 | +27.02% | 29,919,300 |
Feb 14, 2025 | 2,617.5 | 2,909.5 | 2,579.0 | 2,857.0 | +339.5 | +13.49% | 20,729,600 |
Feb 7, 2025 | 2,389.0 | 2,663.0 | 2,380.0 | 2,517.5 | +78.5 | +3.22% | 24,301,700 |
Jan 31, 2025 | 2,310.0 | 2,488.0 | 2,135.5 | 2,439.0 | +85.5 | +3.63% | 18,031,800 |
Jan 24, 2025 | 2,260.0 | 2,445.0 | 2,207.5 | 2,353.5 | +104.5 | +4.65% | 16,128,700 |
Jan 17, 2025 | 2,196.5 | 2,296.5 | 2,159.0 | 2,249.0 | +7.0 | +0.31% | 11,457,400 |
Jan 10, 2025 | 2,170.0 | 2,464.0 | 2,138.5 | 2,242.0 | +97.0 | +4.52% | 21,431,700 |
Dec 30, 2024 | 2,150.0 | 2,162.5 | 2,106.0 | 2,145.0 | -7.0 | -0.33% | 1,878,800 |
Dec 27, 2024 | 2,130.0 | 2,180.5 | 2,067.5 | 2,152.0 | +38.5 | +1.82% | 14,549,400 |