Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,130 | 2,146 | 2,067 | 2,134 | +20 | +0.97% | 3,278,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,133.0 | 2,306.5 | 2,095.0 | 2,113.5 | -19.0 | -0.89% | 20,480,400 |
Dec 13, 2024 | 2,295.0 | 2,328.5 | 2,131.5 | 2,132.5 | -155.0 | -6.78% | 13,001,300 |
Dec 6, 2024 | 2,486.0 | 2,653.0 | 2,210.0 | 2,287.5 | -192.5 | -7.76% | 22,600,200 |
Nov 29, 2024 | 2,239.5 | 2,691.0 | 2,087.5 | 2,480.0 | +269.5 | +12.19% | 34,366,100 |
Nov 22, 2024 | 2,417.0 | 2,467.0 | 2,191.0 | 2,210.5 | -279.5 | -11.22% | 22,021,900 |
Nov 15, 2024 | 3,050.0 | 3,163.0 | 2,389.0 | 2,490.0 | -529.0 | -17.52% | 34,774,900 |
Nov 8, 2024 | 2,833.0 | 3,045.0 | 2,825.0 | 3,019.0 | +254.0 | +9.19% | 11,424,700 |
Nov 1, 2024 | 2,792.0 | 2,967.0 | 2,753.0 | 2,765.0 | +23.0 | +0.84% | 14,196,100 |
Oct 25, 2024 | 2,922.0 | 2,998.0 | 2,718.0 | 2,742.0 | -180.0 | -6.16% | 11,417,400 |
Oct 18, 2024 | 3,235.0 | 3,390.0 | 2,841.0 | 2,922.0 | -243.0 | -7.68% | 17,231,600 |
Oct 11, 2024 | 3,335.0 | 3,345.0 | 3,145.0 | 3,165.0 | -100.0 | -3.06% | 7,943,900 |
Oct 4, 2024 | 3,195.0 | 3,355.0 | 3,090.0 | 3,265.0 | -140.0 | -4.11% | 12,144,900 |
Sep 27, 2024 | 3,315.0 | 3,580.0 | 3,015.0 | 3,405.0 | +85.0 | +2.56% | 16,079,800 |
Sep 20, 2024 | 3,155.0 | 3,355.0 | 3,020.0 | 3,320.0 | +95.0 | +2.95% | 10,932,500 |
Sep 13, 2024 | 3,000.0 | 3,465.0 | 3,000.0 | 3,225.0 | -20.0 | -0.62% | 13,883,700 |
Sep 6, 2024 | 3,930.0 | 3,985.0 | 3,180.0 | 3,245.0 | -670.0 | -17.11% | 18,161,000 |
Aug 30, 2024 | 4,120.0 | 4,155.0 | 3,805.0 | 3,915.0 | -250.0 | -6.00% | 28,191,400 |
Aug 23, 2024 | 4,165.0 | 4,320.0 | 3,990.0 | 4,165.0 | -10.0 | -0.24% | 17,068,900 |
Aug 16, 2024 | 3,655.0 | 4,180.0 | 3,515.0 | 4,175.0 | +885.0 | +26.90% | 22,575,000 |
Aug 9, 2024 | 3,015.0 | 3,775.0 | 2,805.0 | 3,290.0 | -215.0 | -6.13% | 30,550,300 |