kabutan

KOKUSAI ELECTRIC CORPORATION(6525) Historical

6525
TSE Prime
KOKUSAI ELECTRIC CORPORATION
5,332
JPY
-237
(-4.26%)
Mar 13, 3:30 pm JST
33.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,257
Mar 16, 8:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
7,120 JPY
52 Week Low Apr 9, 2025
1,666 JPY
Yearly High Jan 29, 2026
7,120 JPY
Yearly Low Apr 9, 2025
1,666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,369 5,383 5,185 5,332 -237 -4.26% 4,053,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,592 5,625 5,394 5,569 -199 -3.45% 4,236,300
Mar 11, 2026 6,000 6,005 5,726 5,768 -59 -1.01% 3,883,400
Mar 10, 2026 6,000 6,058 5,737 5,827 +290 +5.24% 4,046,700
Mar 9, 2026 5,635 5,700 5,251 5,537 -698 -11.19% 6,421,100
Mar 6, 2026 5,806 6,338 5,632 6,235 +360 +6.13% 7,696,000
Mar 5, 2026 5,971 6,005 5,723 5,875 +135 +2.35% 3,322,400
Mar 4, 2026 5,874 6,034 5,550 5,740 -454 -7.33% 3,640,800
Mar 3, 2026 6,422 6,630 6,122 6,194 -128 -2.02% 2,854,800
Mar 2, 2026 6,264 6,370 6,216 6,322 -142 -2.20% 2,692,700
Feb 27, 2026 6,400 6,494 6,294 6,464 -151 -2.28% 3,015,800
Feb 26, 2026 6,468 6,630 6,436 6,615 +197 +3.07% 3,181,900
Feb 25, 2026 6,550 6,709 6,364 6,418 +45 +0.71% 3,910,400
Feb 24, 2026 6,571 6,590 6,330 6,373 +2 +0.03% 3,612,100
Feb 20, 2026 6,114 6,447 6,070 6,371 +218 +3.54% 3,729,200
Feb 19, 2026 6,035 6,244 6,008 6,153 +218 +3.67% 3,149,800
Feb 18, 2026 6,049 6,052 5,825 5,935 -17 -0.29% 2,461,900
Feb 17, 2026 6,007 6,094 5,833 5,952 -115 -1.90% 3,138,500
Feb 16, 2026 6,475 6,475 6,025 6,067 -308 -4.83% 4,288,500
Feb 13, 2026 6,774 6,799 6,242 6,375 +1 +0.02% 6,417,800
Feb 12, 2026 6,266 6,759 6,107 6,374 +131 +2.10% 12,724,900