Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,130 | 2,146 | 2,067 | 2,134 | +20 | +0.97% | 3,278,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,166.5 | 2,201.0 | 2,097.5 | 2,113.5 | -6.5 | -0.31% | 4,357,000 |
Dec 19, 2024 | 2,140.0 | 2,167.5 | 2,103.0 | 2,120.0 | -150.0 | -6.61% | 5,297,200 |
Dec 18, 2024 | 2,160.0 | 2,306.5 | 2,150.0 | 2,270.0 | +127.0 | +5.93% | 5,164,200 |
Dec 17, 2024 | 2,125.0 | 2,204.5 | 2,119.5 | 2,143.0 | +44.0 | +2.10% | 3,393,800 |
Dec 16, 2024 | 2,133.0 | 2,152.0 | 2,095.0 | 2,099.0 | -33.5 | -1.57% | 2,268,200 |
Dec 13, 2024 | 2,196.5 | 2,206.5 | 2,131.5 | 2,132.5 | -84.5 | -3.81% | 2,714,900 |
Dec 12, 2024 | 2,300.0 | 2,304.5 | 2,216.5 | 2,217.0 | -41.0 | -1.82% | 2,919,800 |
Dec 11, 2024 | 2,280.0 | 2,289.0 | 2,215.0 | 2,258.0 | -51.0 | -2.21% | 2,168,500 |
Dec 10, 2024 | 2,279.5 | 2,328.5 | 2,256.0 | 2,309.0 | +30.5 | +1.34% | 2,649,400 |
Dec 9, 2024 | 2,295.0 | 2,303.0 | 2,218.0 | 2,278.5 | -9.0 | -0.39% | 2,548,700 |
Dec 6, 2024 | 2,331.0 | 2,353.5 | 2,210.0 | 2,287.5 | -68.0 | -2.89% | 5,411,000 |
Dec 5, 2024 | 2,502.0 | 2,519.5 | 2,346.0 | 2,355.5 | -103.5 | -4.21% | 4,272,800 |
Dec 4, 2024 | 2,577.0 | 2,611.5 | 2,424.0 | 2,459.0 | -116.0 | -4.50% | 4,981,900 |
Dec 3, 2024 | 2,590.0 | 2,653.0 | 2,561.0 | 2,575.0 | +75.0 | +3.00% | 4,960,500 |
Dec 2, 2024 | 2,486.0 | 2,537.0 | 2,449.5 | 2,500.0 | +20.0 | +0.81% | 2,974,000 |
Nov 29, 2024 | 2,421.0 | 2,513.5 | 2,416.0 | 2,480.0 | +12.0 | +0.49% | 5,808,900 |
Nov 28, 2024 | 2,130.0 | 2,691.0 | 2,123.5 | 2,468.0 | +277.0 | +12.64% | 13,885,400 |
Nov 27, 2024 | 2,128.0 | 2,211.0 | 2,124.0 | 2,191.0 | +70.5 | +3.32% | 4,071,400 |
Nov 26, 2024 | 2,190.5 | 2,198.0 | 2,087.5 | 2,120.5 | -70.0 | -3.20% | 4,189,800 |
Nov 25, 2024 | 2,239.5 | 2,242.0 | 2,182.0 | 2,190.5 | -20.0 | -0.90% | 6,410,600 |