Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,369 | 5,383 | 5,185 | 5,332 | -237 | -4.26% | 4,053,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,592 | 5,625 | 5,394 | 5,569 | -199 | -3.45% | 4,236,300 |
| Mar 11, 2026 | 6,000 | 6,005 | 5,726 | 5,768 | -59 | -1.01% | 3,883,400 |
| Mar 10, 2026 | 6,000 | 6,058 | 5,737 | 5,827 | +290 | +5.24% | 4,046,700 |
| Mar 9, 2026 | 5,635 | 5,700 | 5,251 | 5,537 | -698 | -11.19% | 6,421,100 |
| Mar 6, 2026 | 5,806 | 6,338 | 5,632 | 6,235 | +360 | +6.13% | 7,696,000 |
| Mar 5, 2026 | 5,971 | 6,005 | 5,723 | 5,875 | +135 | +2.35% | 3,322,400 |
| Mar 4, 2026 | 5,874 | 6,034 | 5,550 | 5,740 | -454 | -7.33% | 3,640,800 |
| Mar 3, 2026 | 6,422 | 6,630 | 6,122 | 6,194 | -128 | -2.02% | 2,854,800 |
| Mar 2, 2026 | 6,264 | 6,370 | 6,216 | 6,322 | -142 | -2.20% | 2,692,700 |
| Feb 27, 2026 | 6,400 | 6,494 | 6,294 | 6,464 | -151 | -2.28% | 3,015,800 |
| Feb 26, 2026 | 6,468 | 6,630 | 6,436 | 6,615 | +197 | +3.07% | 3,181,900 |
| Feb 25, 2026 | 6,550 | 6,709 | 6,364 | 6,418 | +45 | +0.71% | 3,910,400 |
| Feb 24, 2026 | 6,571 | 6,590 | 6,330 | 6,373 | +2 | +0.03% | 3,612,100 |
| Feb 20, 2026 | 6,114 | 6,447 | 6,070 | 6,371 | +218 | +3.54% | 3,729,200 |
| Feb 19, 2026 | 6,035 | 6,244 | 6,008 | 6,153 | +218 | +3.67% | 3,149,800 |
| Feb 18, 2026 | 6,049 | 6,052 | 5,825 | 5,935 | -17 | -0.29% | 2,461,900 |
| Feb 17, 2026 | 6,007 | 6,094 | 5,833 | 5,952 | -115 | -1.90% | 3,138,500 |
| Feb 16, 2026 | 6,475 | 6,475 | 6,025 | 6,067 | -308 | -4.83% | 4,288,500 |
| Feb 13, 2026 | 6,774 | 6,799 | 6,242 | 6,375 | +1 | +0.02% | 6,417,800 |
| Feb 12, 2026 | 6,266 | 6,759 | 6,107 | 6,374 | +131 | +2.10% | 12,724,900 |