KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Apr 14, 2026

7,615 JPY

52 Week Low Sep 4, 2025

2,607 JPY

Yearly High Apr 14, 2026

7,615 JPY

Yearly Low Mar 31, 2026

4,869 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,467	6,530	6,332	6,361	-151	-2.32%	1,847,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,673	6,742	6,451	6,512	-219	-3.25%	4,414,000
Apr 27, 2026	6,804	6,885	6,632	6,731	+85	+1.28%	4,063,300
Apr 24, 2026	6,677	6,730	6,571	6,646	+67	+1.02%	3,430,900
Apr 23, 2026	6,776	6,798	6,510	6,579	-59	-0.89%	4,551,500
Apr 22, 2026	6,610	6,769	6,490	6,638	-251	-3.64%	8,903,600
Apr 21, 2026	6,820	6,956	6,808	6,889	+151	+2.24%	3,595,200
Apr 20, 2026	6,752	6,999	6,736	6,738	+21	+0.31%	4,283,500
Apr 17, 2026	7,093	7,199	6,715	6,717	-520	-7.19%	5,927,000
Apr 16, 2026	7,060	7,330	7,001	7,237	+153	+2.16%	5,024,900
Apr 15, 2026	7,500	7,537	6,981	7,084	-116	-1.61%	9,420,900
Apr 14, 2026	7,099	7,615	6,934	7,200	+353	+5.16%	13,768,400
Apr 13, 2026	6,890	7,076	6,654	6,847	-12	-0.17%	7,410,800
Apr 10, 2026	6,310	6,879	6,290	6,859	+605	+9.67%	11,343,000
Apr 9, 2026	5,801	6,307	5,727	6,254	+452	+7.79%	9,945,800
Apr 8, 2026	5,600	5,826	5,490	5,802	+654	+12.70%	5,398,900
Apr 7, 2026	5,099	5,335	5,095	5,148	+157	+3.15%	4,950,600
Apr 6, 2026	5,201	5,314	4,991	4,991	-253	-4.82%	5,306,800
Apr 3, 2026	5,333	5,359	5,206	5,244	+53	+1.02%	2,071,700
Apr 2, 2026	5,568	5,568	5,180	5,191	-277	-5.07%	3,933,400
Apr 1, 2026	5,289	5,475	5,249	5,468	+456	+9.10%	3,065,000