kabutan

KOKUSAI ELECTRIC CORPORATION(6525) Historical

6525
TSE Prime
KOKUSAI ELECTRIC CORPORATION
4,631
JPY
-50
(-1.07%)
Dec 5, 1:29 pm JST
29.89
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
4,636
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
6,135 JPY
52 Week Low Apr 9, 2025
1,666 JPY
Yearly High Nov 10, 2025
6,135 JPY
Yearly Low Apr 9, 2025
1,666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,637 4,699 4,599 4,631 -50 -1.07% 1,580,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,664 4,741 4,583 4,681 +87 +1.89% 3,256,500
Dec 3, 2025 4,630 4,769 4,561 4,594 +173 +3.91% 5,365,800
Dec 2, 2025 4,378 4,524 4,355 4,421 +154 +3.61% 3,048,900
Dec 1, 2025 4,360 4,383 4,251 4,267 -29 -0.68% 3,693,500
Nov 28, 2025 4,370 4,399 4,278 4,296 -75 -1.72% 1,870,200
Nov 27, 2025 4,299 4,442 4,282 4,371 +220 +5.30% 5,538,500
Nov 26, 2025 4,170 4,238 4,108 4,151 -26 -0.62% 3,741,300
Nov 25, 2025 4,125 4,193 4,067 4,177 +262 +6.69% 6,028,600
Nov 21, 2025 3,998 4,013 3,852 3,915 -306 -7.25% 5,334,100
Nov 20, 2025 4,367 4,466 4,200 4,221 +208 +5.18% 6,929,300
Nov 19, 2025 4,052 4,112 3,920 4,013 -20 -0.50% 5,461,000
Nov 18, 2025 4,400 4,431 4,010 4,033 -422 -9.47% 7,347,900
Nov 17, 2025 4,236 4,458 4,105 4,455 +343 +8.34% 7,333,700
Nov 14, 2025 4,250 4,289 4,077 4,112 -262 -5.99% 7,476,300
Nov 13, 2025 4,386 4,476 4,166 4,374 -68 -1.53% 13,768,700
Nov 12, 2025 4,592 4,793 4,442 4,442 -1,000 -18.38% 11,984,100
Nov 11, 2025 5,905 6,090 5,050 5,442 -477 -8.06% 14,216,200
Nov 10, 2025 5,892 6,135 5,837 5,919 +118 +2.03% 4,786,500
Nov 7, 2025 5,647 5,801 5,581 5,801 -46 -0.79% 5,476,100
Nov 6, 2025 5,773 5,888 5,650 5,847 +347 +6.31% 6,328,700