KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Jan 28, 2026

7,092 JPY

52 Week Low Apr 9, 2025

1,666 JPY

Yearly High Jan 28, 2026

7,092 JPY

Yearly Low Apr 9, 2025

1,666 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,083	7,120	6,601	6,773	-227	-3.24%	5,797,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,900	7,092	6,664	7,000	+240	+3.55%	8,551,600
Jan 27, 2026	6,270	6,830	6,251	6,760	+510	+8.16%	7,412,600
Jan 26, 2026	6,450	6,525	6,192	6,250	-365	-5.52%	5,998,400
Jan 23, 2026	6,688	6,837	6,561	6,615	-186	-2.73%	3,874,400
Jan 22, 2026	6,804	6,977	6,646	6,801	+174	+2.63%	7,694,300
Jan 21, 2026	6,000	6,637	5,997	6,627	+504	+8.23%	6,896,500
Jan 20, 2026	6,101	6,233	6,061	6,123	-7	-0.11%	3,157,700
Jan 19, 2026	6,101	6,250	6,033	6,130	-58	-0.94%	3,213,700
Jan 16, 2026	6,350	6,352	6,021	6,188	-62	-0.99%	5,505,700
Jan 15, 2026	6,000	6,349	5,982	6,250	+114	+1.86%	4,486,200
Jan 14, 2026	5,888	6,215	5,812	6,136	+204	+3.44%	5,206,300
Jan 13, 2026	6,276	6,300	5,831	5,932	-44	-0.74%	5,938,600
Jan 9, 2026	5,966	6,052	5,810	5,976	+10	+0.17%	5,919,800
Jan 8, 2026	6,195	6,232	5,966	5,966	-229	-3.70%	4,306,900
Jan 7, 2026	6,200	6,323	6,091	6,195	+383	+6.59%	7,451,200
Jan 6, 2026	5,950	5,996	5,752	5,812	-137	-2.30%	6,130,200
Jan 5, 2026	5,895	6,010	5,831	5,949	+454	+8.26%	8,175,400
Dec 30, 2025	5,490	5,570	5,453	5,495	-95	-1.70%	3,129,700
Dec 29, 2025	5,673	5,689	5,502	5,590	-115	-2.02%	4,448,400
Dec 26, 2025	5,412	5,705	5,412	5,705	+305	+5.65%	8,585,300