6525 KOKUSAI ELECTRIC CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	2,574	2,623	2,530	2,602	+97	+3.87%	3,189,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,602.0	+14.05%	2,450.2	16,904,700	ー	ー	ー
Apr 18, 2025	2,281.5	+8.49%	2,238.2	20,787,300	202,800	2,318,600	11.43
Apr 11, 2025	2,103.0	-0.12%	1,862.4	26,904,100	187,900	2,601,600	13.85
Apr 4, 2025	2,105.5	-20.65%	2,316.4	15,017,500	64,700	2,629,300	40.64
Mar 28, 2025	2,653.5	-8.50%	2,763.5	12,740,500	40,900	2,725,800	66.65
Mar 21, 2025	2,900.0	-4.70%	3,067.1	11,051,100	34,400	2,487,400	72.31
Mar 14, 2025	3,043.0	+0.73%	2,944.3	16,403,800	31,200	2,121,900	68.01
Mar 7, 2025	3,021.0	-0.85%	2,889.8	21,920,500	37,100	2,163,700	58.32
Feb 28, 2025	3,047.0	-16.04%	3,265.8	31,375,300	35,100	2,212,300	63.03
Feb 21, 2025	3,629.0	+27.02%	3,317.6	29,919,300	21,800	2,308,800	105.91
Feb 14, 2025	2,857.0	+13.49%	2,712.2	20,729,600	13,800	2,945,200	213.42
Feb 7, 2025	2,517.5	+3.22%	2,540.9	24,301,700	12,000	3,392,600	282.72
Jan 31, 2025	2,439.0	+3.63%	2,280.5	18,031,800	5,800	4,058,500	699.74
Jan 24, 2025	2,353.5	+4.65%	2,306.2	16,128,700	2,500	4,319,600	1,727.84
Jan 17, 2025	2,249.0	+0.31%	2,228.3	11,457,400	2,600	4,587,200	1,764.31
Jan 10, 2025	2,242.0	+4.52%	2,342.6	21,431,700	3,400	4,714,200	1,386.53
Dec 30, 2024	2,145.0	-0.33%	2,132.9	1,878,800	ー	ー	ー
Dec 27, 2024	2,152.0	+1.82%	2,115.9	14,549,400	3,100	4,420,800	1,426.06
Dec 20, 2024	2,113.5	-0.89%	2,164.3	20,480,400	2,900	4,613,800	1,590.97
Dec 13, 2024	2,132.5	-6.78%	2,239.3	13,001,300	3,300	4,406,200	1,335.21

KOKUSAI ELECTRIC CORPORATION(6525) Historical

Latest Weekly Price

Weekly Margin Balance