KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Jan 29, 2026

7,120 JPY

52 Week Low Apr 9, 2025

1,666 JPY

Yearly High Jan 29, 2026

7,120 JPY

Yearly Low Apr 9, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,369	5,383	5,185	5,332	-237	-4.26%	4,053,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,332	-14.48%	5,570	22,641,000	ー	ー	ー
Mar 6, 2026	6,235	-3.54%	6,073	20,206,700	432,000	1,338,900	3.10
Feb 27, 2026	6,464	+1.46%	6,467	13,720,200	462,500	1,376,800	2.98
Feb 20, 2026	6,371	-0.06%	6,110	16,767,900	479,500	1,512,600	3.15
Feb 13, 2026	6,375	+5.60%	6,377	26,356,600	484,100	1,235,300	2.55
Feb 6, 2026	6,037	-5.67%	6,208	24,086,700	453,700	1,362,100	3.00
Jan 30, 2026	6,400	-3.25%	6,624	37,515,100	427,200	1,439,900	3.37
Jan 23, 2026	6,615	+6.90%	6,529	24,836,600	519,900	1,101,500	2.12
Jan 16, 2026	6,188	+3.55%	6,074	21,136,800	505,000	1,094,200	2.17
Jan 9, 2026	5,976	+8.75%	5,998	31,983,500	553,900	1,243,000	2.24
Dec 30, 2025	5,495	-3.68%	5,555	7,578,100	ー	ー	ー
Dec 26, 2025	5,705	+24.95%	5,279	35,820,400	625,400	1,887,100	3.02
Dec 19, 2025	4,566	-5.23%	4,511	18,030,100	351,700	1,114,900	3.17
Dec 12, 2025	4,818	+4.92%	4,779	17,671,800	351,700	1,095,500	3.11
Dec 5, 2025	4,592	+6.89%	4,538	17,902,100	359,600	1,021,600	2.84
Nov 28, 2025	4,296	+9.73%	4,235	17,178,600	340,500	1,222,500	3.59
Nov 21, 2025	3,915	-4.79%	4,164	32,406,000	276,700	1,381,900	4.99
Nov 14, 2025	4,112	-29.12%	4,839	52,231,800	370,200	1,528,100	4.13
Nov 7, 2025	5,801	+2.27%	5,650	26,224,500	543,400	942,300	1.73
Oct 31, 2025	5,672	+16.30%	5,362	38,812,500	583,700	1,157,100	1.98