About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOKUSAI ELECTRIC CORPORATION(6525) Historical

6525
TSE Prime
KOKUSAI ELECTRIC CORPORATION
2,134.0
JPY
+20.5
(+0.97%)
Dec 23, 3:30 pm JST
13.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,123
Dec 23, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
5,940.0 JPY
52 Week Low Nov 26, 2024
2,087.5 JPY
Yearly High Jul 17, 2024
5,940.0 JPY
Yearly Low Nov 26, 2024
2,087.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,130 2,146 2,067 2,134 +20 +0.97% 3,278,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,113.5 -0.89% 2,164.3 20,480,400 ー ー ー
Dec 13, 2024 2,132.5 -6.78% 2,239.3 13,001,300 3,300 4,406,200 1,335.21
Dec 6, 2024 2,287.5 -7.76% 2,439.5 22,600,200 8,000 4,230,100 528.76
Nov 29, 2024 2,480.0 +12.19% 2,339.3 34,366,100 3,800 4,236,800 1,114.95
Nov 22, 2024 2,210.5 -11.22% 2,288.4 22,021,900 7,800 4,835,300 619.91
Nov 15, 2024 2,490.0 -17.52% 2,685.1 34,774,900 9,800 4,642,500 473.72
Nov 8, 2024 3,019.0 +9.19% 2,962.6 11,424,700 9,500 3,500,000 368.42
Nov 1, 2024 2,765.0 +0.84% 2,888.6 14,196,100 2,500 3,893,700 1,557.48
Oct 25, 2024 2,742.0 -6.16% 2,843.4 11,417,400 4,200 3,876,300 922.93
Oct 18, 2024 2,922.0 -7.68% 3,016.6 17,231,600 22,400 3,901,200 174.16
Oct 11, 2024 3,165.0 -3.06% 3,237.5 7,943,900 18,900 2,897,400 153.30
Oct 4, 2024 3,265.0 -4.11% 3,226.4 12,144,900 19,000 2,757,900 145.15
Sep 27, 2024 3,405.0 +2.56% 3,301.3 16,079,800 14,900 2,704,700 181.52
Sep 20, 2024 3,320.0 +2.95% 3,193.0 10,932,500 8,400 2,611,500 310.89
Sep 13, 2024 3,225.0 -0.62% 3,175.8 13,883,700 6,900 2,529,500 366.59
Sep 6, 2024 3,245.0 -17.11% 3,500.2 18,161,000 9,100 2,425,000 266.48
Aug 30, 2024 3,915.0 -6.00% 3,935.7 28,191,400 1,400 2,307,800 1,648.43
Aug 23, 2024 4,165.0 -0.24% 4,156.0 17,068,900 1,700 2,030,500 1,194.41
Aug 16, 2024 4,175.0 +26.90% 3,885.1 22,575,000 15,600 1,946,300 124.76
Aug 9, 2024 3,290.0 -6.13% 3,280.5 30,550,300 2,800 1,890,200 675.07