kabutan

KOKUSAI ELECTRIC CORPORATION(6525) Historical

6525
TSE Prime
KOKUSAI ELECTRIC CORPORATION
4,637
JPY
-44
(-0.94%)
Dec 5, 1:27 pm JST
29.93
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
4,634.7
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
6,135 JPY
52 Week Low Apr 9, 2025
1,666 JPY
Yearly High Nov 10, 2025
6,135 JPY
Yearly Low Apr 9, 2025
1,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,360 4,769 4,251 4,637 +341 +7.94% 16,937,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,296 +9.73% 4,235 17,178,600 340,500 1,222,500 3.59
Nov 21, 2025 3,915 -4.79% 4,164 32,406,000 276,700 1,381,900 4.99
Nov 14, 2025 4,112 -29.12% 4,839 52,231,800 370,200 1,528,100 4.13
Nov 7, 2025 5,801 +2.27% 5,650 26,224,500 543,400 942,300 1.73
Oct 31, 2025 5,672 +16.30% 5,362 38,812,500 583,700 1,157,100 1.98
Oct 24, 2025 4,877 +3.30% 4,853 22,723,900 589,900 995,000 1.69
Oct 17, 2025 4,721 +6.21% 4,521 22,907,900 610,400 1,403,300 2.30
Oct 10, 2025 4,445 -4.88% 4,676 33,564,300 550,900 1,663,800 3.02
Oct 3, 2025 4,673 +9.31% 4,479 34,049,700 720,200 1,320,000 1.83
Sep 26, 2025 4,275 +1.71% 4,409 31,592,900 1,334,300 1,629,500 1.22
Sep 19, 2025 4,203 +23.07% 3,935 49,283,600 1,423,700 1,397,700 0.98
Sep 12, 2025 3,415 +28.58% 3,057 24,471,800 780,500 1,351,100 1.73
Sep 5, 2025 2,656 -7.55% 2,665 15,713,100 518,500 2,239,800 4.32
Aug 29, 2025 2,873 +1.48% 2,857 11,250,100 248,800 2,018,100 8.11
Aug 22, 2025 2,831 -7.66% 2,951 15,821,600 280,000 2,021,500 7.22
Aug 15, 2025 3,066 -0.20% 3,143 13,055,600 307,500 1,673,000 5.44
Aug 8, 2025 3,072 -1.73% 3,132 22,073,200 371,000 1,624,100 4.38
Aug 1, 2025 3,126 -8.33% 3,180 15,596,300 346,500 1,626,800 4.69
Jul 25, 2025 3,410 +2.07% 3,361 10,380,500 413,700 1,339,200 3.24
Jul 18, 2025 3,341 +4.28% 3,322 20,357,900 399,700 1,373,500 3.44