KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Jan 28, 2026

7,092 JPY

52 Week Low Apr 9, 2025

1,666 JPY

Yearly High Jan 28, 2026

7,092 JPY

Yearly Low Apr 9, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,450	7,120	6,192	6,751	+136	+2.06%	34,678,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,615	+6.90%	6,529	24,836,600	519,900	1,101,500	2.12
Jan 16, 2026	6,188	+3.55%	6,074	21,136,800	505,000	1,094,200	2.17
Jan 9, 2026	5,976	+8.75%	5,998	31,983,500	553,900	1,243,000	2.24
Dec 30, 2025	5,495	-3.68%	5,555	7,578,100	ー	ー	ー
Dec 26, 2025	5,705	+24.95%	5,279	35,820,400	625,400	1,887,100	3.02
Dec 19, 2025	4,566	-5.23%	4,511	18,030,100	351,700	1,114,900	3.17
Dec 12, 2025	4,818	+4.92%	4,779	17,671,800	351,700	1,095,500	3.11
Dec 5, 2025	4,592	+6.89%	4,538	17,902,100	359,600	1,021,600	2.84
Nov 28, 2025	4,296	+9.73%	4,235	17,178,600	340,500	1,222,500	3.59
Nov 21, 2025	3,915	-4.79%	4,164	32,406,000	276,700	1,381,900	4.99
Nov 14, 2025	4,112	-29.12%	4,839	52,231,800	370,200	1,528,100	4.13
Nov 7, 2025	5,801	+2.27%	5,650	26,224,500	543,400	942,300	1.73
Oct 31, 2025	5,672	+16.30%	5,362	38,812,500	583,700	1,157,100	1.98
Oct 24, 2025	4,877	+3.30%	4,853	22,723,900	589,900	995,000	1.69
Oct 17, 2025	4,721	+6.21%	4,521	22,907,900	610,400	1,403,300	2.30
Oct 10, 2025	4,445	-4.88%	4,676	33,564,300	550,900	1,663,800	3.02
Oct 3, 2025	4,673	+9.31%	4,479	34,049,700	720,200	1,320,000	1.83
Sep 26, 2025	4,275	+1.71%	4,409	31,592,900	1,334,300	1,629,500	1.22
Sep 19, 2025	4,203	+23.07%	3,935	49,283,600	1,423,700	1,397,700	0.98
Sep 12, 2025	3,415	+28.58%	3,057	24,471,800	780,500	1,351,100	1.73