KOKUSAI ELECTRIC CORPORATION(6525) Historical

52 Week High Apr 14, 2026

7,615 JPY

52 Week Low Sep 4, 2025

2,607 JPY

Yearly High Apr 14, 2026

7,615 JPY

Yearly Low Mar 31, 2026

4,869 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,804	6,885	6,351	6,377	-269	-4.05%	10,009,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,646	-1.06%	6,701	24,764,700	369,700	2,009,600	5.44
Apr 17, 2026	6,717	-2.07%	7,126	41,552,000	434,000	1,809,500	4.17
Apr 10, 2026	6,859	+30.80%	5,978	36,945,100	488,100	1,564,500	3.21
Apr 3, 2026	5,244	-2.40%	5,216	15,918,900	279,200	1,443,900	5.17
Mar 27, 2026	5,373	-0.57%	5,534	19,612,100	284,200	1,402,700	4.94
Mar 19, 2026	5,404	+1.35%	5,381	12,161,200	324,800	1,512,500	4.66
Mar 13, 2026	5,332	-14.48%	5,570	22,641,000	350,000	1,611,900	4.61
Mar 6, 2026	6,235	-3.54%	6,073	20,206,700	432,000	1,338,900	3.10
Feb 27, 2026	6,464	+1.46%	6,467	13,720,200	462,500	1,376,800	2.98
Feb 20, 2026	6,371	-0.06%	6,110	16,767,900	479,500	1,512,600	3.15
Feb 13, 2026	6,375	+5.60%	6,377	26,356,600	484,100	1,235,300	2.55
Feb 6, 2026	6,037	-5.67%	6,208	24,086,700	453,700	1,362,100	3.00
Jan 30, 2026	6,400	-3.25%	6,624	37,515,100	427,200	1,439,900	3.37
Jan 23, 2026	6,615	+6.90%	6,529	24,836,600	519,900	1,101,500	2.12
Jan 16, 2026	6,188	+3.55%	6,074	21,136,800	505,000	1,094,200	2.17
Jan 9, 2026	5,976	+8.75%	5,998	31,983,500	553,900	1,243,000	2.24
Dec 30, 2025	5,495	-3.68%	5,555	7,578,100	ー	ー	ー
Dec 26, 2025	5,705	+24.95%	5,279	35,820,400	625,400	1,887,100	3.02
Dec 19, 2025	4,566	-5.23%	4,511	18,030,100	351,700	1,114,900	3.17
Dec 12, 2025	4,818	+4.92%	4,779	17,671,800	351,700	1,095,500	3.11