Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,130 | 3,315 | 2,912 | 3,210 | +125 | +4.05% | 3,884,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,915 | 3,555 | 1,458 | 3,085 | +133 | +4.51% | 49,121,000 |
| 2024 | 1,644 | 3,650 | 1,411 | 2,952 | +1,296 | +78.26% | 38,395,569 |
| 2023 | 2,073 | 2,336 | 1,524 | 1,656 | -417 | -20.12% | 31,370,413 |
| 2022 | 2,539 | 3,183 | 1,589 | 2,073 | -346 | -14.30% | 194,069,838 |
| 2021 | 1,766 | 2,689 | 1,519 | 2,419 | ー | ー% | 78,686,586 |