kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
3,210
JPY
-60
(-1.83%)
Jan 29, 3:30 pm JST
20.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
3,555 JPY
52 Week Low Apr 7, 2025
1,458 JPY
Yearly High Oct 29, 2025
3,555 JPY
Yearly Low Apr 7, 2025
1,458 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,130 3,315 2,912 3,210 +125 +4.05% 3,884,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,915 3,555 1,458 3,085 +133 +4.51% 49,121,000
2024 1,644 3,650 1,411 2,952 +1,296 +78.26% 38,395,569
2023 2,073 2,336 1,524 1,656 -417 -20.12% 31,370,413
2022 2,539 3,183 1,589 2,073 -346 -14.30% 194,069,838
2021 1,766 2,689 1,519 2,419 ー% 78,686,586