kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
5,500
JPY
+30
(+0.55%)
Apr 30, 3:14 pm JST
34.22
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
5,497
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
5,690 JPY
52 Week Low May 22, 2025
1,720 JPY
Yearly High Apr 27, 2026
5,690 JPY
Yearly Low Jan 13, 2026
2,912 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,130 5,690 2,912 5,500 +2,415 +78.28% 23,710,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,915 3,555 1,458 3,085 +133 +4.51% 49,121,000
2024 1,644 3,650 1,411 2,952 +1,296 +78.26% 38,395,569
2023 2,073 2,336 1,524 1,656 -417 -20.12% 31,370,413
2022 2,539 3,183 1,589 2,073 -346 -14.30% 194,069,838
2021 1,766 2,689 1,519 2,419 ー% 78,686,586