Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,861 | 1,965 | 1,808 | 1,842 | -22 | -1.18% | 1,172,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,850 | 1,882 | 1,813 | 1,864 | -16 | -0.85% | 449,000 |
May 2, 2025 | 1,919 | 1,939 | 1,820 | 1,880 | +64 | +3.52% | 637,200 |
Apr 25, 2025 | 1,671 | 1,862 | 1,658 | 1,816 | +152 | +9.13% | 1,538,000 |
Apr 18, 2025 | 1,584 | 1,681 | 1,575 | 1,664 | +95 | +6.05% | 565,000 |
Apr 11, 2025 | 1,495 | 1,674 | 1,458 | 1,569 | -142 | -8.30% | 1,050,700 |
Apr 4, 2025 | 1,950 | 1,978 | 1,677 | 1,711 | -369 | -17.74% | 884,100 |
Mar 28, 2025 | 2,211 | 2,224 | 2,071 | 2,080 | -130 | -5.88% | 566,100 |
Mar 21, 2025 | 2,143 | 2,242 | 2,117 | 2,210 | +92 | +4.34% | 442,100 |
Mar 14, 2025 | 2,159 | 2,160 | 2,038 | 2,118 | -38 | -1.76% | 470,900 |
Mar 7, 2025 | 2,249 | 2,270 | 2,145 | 2,156 | -85 | -3.79% | 614,400 |
Feb 28, 2025 | 2,310 | 2,356 | 2,211 | 2,241 | -102 | -4.35% | 529,300 |
Feb 21, 2025 | 2,350 | 2,424 | 2,277 | 2,343 | -9 | -0.38% | 733,000 |
Feb 14, 2025 | 2,799 | 2,823 | 2,347 | 2,352 | -408 | -14.78% | 1,528,400 |
Feb 7, 2025 | 2,707 | 2,792 | 2,641 | 2,760 | +30 | +1.10% | 472,900 |
Jan 31, 2025 | 2,755 | 2,808 | 2,628 | 2,730 | -23 | -0.84% | 647,400 |
Jan 24, 2025 | 2,581 | 2,808 | 2,560 | 2,753 | +175 | +6.79% | 674,900 |
Jan 17, 2025 | 2,634 | 2,681 | 2,535 | 2,578 | -137 | -5.05% | 661,900 |
Jan 10, 2025 | 2,915 | 2,943 | 2,588 | 2,715 | -237 | -8.03% | 998,900 |
Dec 30, 2024 | 2,900 | 2,952 | 2,845 | 2,952 | +38 | +1.30% | 281,000 |
Dec 27, 2024 | 3,045 | 3,045 | 2,901 | 2,914 | -116 | -3.83% | 775,500 |