kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
3,210
JPY
-60
(-1.83%)
Jan 29, 3:30 pm JST
20.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
3,555 JPY
52 Week Low Apr 7, 2025
1,458 JPY
Yearly High Oct 29, 2025
3,555 JPY
Yearly Low Apr 7, 2025
1,458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,150 3,315 3,065 3,210 +130 +4.22% 1,244,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,170 3,255 2,945 3,080 -35 -1.12% 1,188,800
Jan 16, 2026 2,980 3,145 2,912 3,115 +152 +5.13% 672,300
Jan 9, 2026 3,130 3,195 2,953 2,963 -122 -3.95% 778,900
Dec 30, 2025 3,075 3,185 3,070 3,085 +20 +0.65% 247,300
Dec 26, 2025 2,920 3,160 2,906 3,065 +158 +5.44% 876,800
Dec 19, 2025 2,859 3,000 2,805 2,907 +7 +0.24% 1,037,700
Dec 12, 2025 3,350 3,350 2,885 2,900 -470 -13.95% 1,089,300
Dec 5, 2025 3,430 3,430 3,200 3,370 +10 +0.30% 730,100
Nov 28, 2025 3,300 3,410 3,145 3,360 +145 +4.51% 718,900
Nov 21, 2025 3,240 3,495 3,150 3,215 -25 -0.77% 1,401,400
Nov 14, 2025 3,300 3,515 3,180 3,240 -50 -1.52% 893,500
Nov 7, 2025 3,455 3,465 3,125 3,290 -190 -5.46% 918,200
Oct 31, 2025 3,470 3,555 3,345 3,480 +45 +1.31% 513,500
Oct 24, 2025 3,280 3,520 3,275 3,435 +205 +6.35% 567,400
Oct 17, 2025 3,260 3,390 3,150 3,230 -115 -3.44% 525,100
Oct 10, 2025 3,500 3,520 3,275 3,345 +125 +3.88% 831,700
Oct 3, 2025 3,215 3,300 3,040 3,220 +30 +0.94% 644,400
Sep 26, 2025 3,300 3,350 3,150 3,190 -55 -1.69% 676,600
Sep 19, 2025 3,100 3,295 2,999 3,245 +195 +6.39% 707,100
Sep 12, 2025 3,010 3,200 2,889 3,050 +65 +2.18% 1,094,300