KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Mar 11, 2026

5,280 JPY

52 Week Low Apr 7, 2025

1,458 JPY

Yearly High Mar 11, 2026

5,280 JPY

Yearly Low Apr 7, 2025

1,458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,755	4,855	4,725	4,750	-145	-2.96%	314,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,450	5,280	4,310	4,750	-75	-1.55%	1,967,400
Mar 6, 2026	4,250	5,060	4,225	4,825	+465	+10.67%	2,978,900
Feb 27, 2026	4,275	4,535	4,155	4,360	+85	+1.99%	981,200
Feb 20, 2026	4,245	4,440	4,080	4,275	+310	+7.82%	1,862,700
Feb 13, 2026	3,540	4,220	3,445	3,965	+515	+14.93%	2,213,300
Feb 6, 2026	3,230	3,510	3,220	3,450	+240	+7.48%	985,900
Jan 30, 2026	3,150	3,315	3,065	3,210	+130	+4.22%	1,192,400
Jan 23, 2026	3,170	3,255	2,945	3,080	-35	-1.12%	1,188,800
Jan 16, 2026	2,980	3,145	2,912	3,115	+152	+5.13%	672,300
Jan 9, 2026	3,130	3,195	2,953	2,963	-122	-3.95%	778,900
Dec 30, 2025	3,075	3,185	3,070	3,085	+20	+0.65%	247,300
Dec 26, 2025	2,920	3,160	2,906	3,065	+158	+5.44%	876,800
Dec 19, 2025	2,859	3,000	2,805	2,907	+7	+0.24%	1,037,700
Dec 12, 2025	3,350	3,350	2,885	2,900	-470	-13.95%	1,089,300
Dec 5, 2025	3,430	3,430	3,200	3,370	+10	+0.30%	730,100
Nov 28, 2025	3,300	3,410	3,145	3,360	+145	+4.51%	718,900
Nov 21, 2025	3,240	3,495	3,150	3,215	-25	-0.77%	1,401,400
Nov 14, 2025	3,300	3,515	3,180	3,240	-50	-1.52%	893,500
Nov 7, 2025	3,455	3,465	3,125	3,290	-190	-5.46%	918,200
Oct 31, 2025	3,470	3,555	3,345	3,480	+45	+1.31%	513,500