KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Oct 29, 2025

3,555 JPY

52 Week Low Apr 7, 2025

1,458 JPY

Yearly High Oct 29, 2025

3,555 JPY

Yearly Low Apr 7, 2025

1,458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,430	3,430	3,200	3,370	+10	+0.30%	730,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,300	3,410	3,145	3,360	+145	+4.51%	718,900
Nov 21, 2025	3,240	3,495	3,150	3,215	-25	-0.77%	1,401,400
Nov 14, 2025	3,300	3,515	3,180	3,240	-50	-1.52%	893,500
Nov 7, 2025	3,455	3,465	3,125	3,290	-190	-5.46%	918,200
Oct 31, 2025	3,470	3,555	3,345	3,480	+45	+1.31%	513,500
Oct 24, 2025	3,280	3,520	3,275	3,435	+205	+6.35%	567,400
Oct 17, 2025	3,260	3,390	3,150	3,230	-115	-3.44%	525,100
Oct 10, 2025	3,500	3,520	3,275	3,345	+125	+3.88%	831,700
Oct 3, 2025	3,215	3,300	3,040	3,220	+30	+0.94%	644,400
Sep 26, 2025	3,300	3,350	3,150	3,190	-55	-1.69%	676,600
Sep 19, 2025	3,100	3,295	2,999	3,245	+195	+6.39%	707,100
Sep 12, 2025	3,010	3,200	2,889	3,050	+65	+2.18%	1,094,300
Sep 5, 2025	2,983	2,987	2,845	2,985	-30	-1.00%	904,000
Aug 29, 2025	2,897	3,070	2,807	3,015	+122	+4.22%	1,420,600
Aug 22, 2025	2,934	2,980	2,740	2,893	-27	-0.92%	1,072,600
Aug 15, 2025	2,870	2,999	2,813	2,920	+100	+3.55%	1,191,700
Aug 8, 2025	2,612	3,040	2,575	2,820	+122	+4.52%	2,015,700
Aug 1, 2025	2,600	2,700	2,520	2,698	+98	+3.77%	916,900
Jul 25, 2025	2,585	2,650	2,561	2,600	-18	-0.69%	605,100
Jul 18, 2025	2,632	2,700	2,561	2,618	-44	-1.65%	882,900