Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,045 | 3,045 | 2,989 | 3,000 | -30 | -0.99% | 178,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,015 | 3,155 | 2,999 | 3,030 | -15 | -0.49% | 547,200 |
Dec 13, 2024 | 3,480 | 3,480 | 3,015 | 3,045 | -435 | -12.50% | 674,800 |
Dec 6, 2024 | 3,340 | 3,500 | 3,280 | 3,480 | +70 | +2.05% | 364,800 |
Nov 29, 2024 | 3,535 | 3,575 | 3,335 | 3,410 | -115 | -3.26% | 591,400 |
Nov 22, 2024 | 3,250 | 3,650 | 3,185 | 3,525 | +260 | +7.96% | 1,218,200 |
Nov 15, 2024 | 2,791 | 3,345 | 2,693 | 3,265 | +165 | +5.32% | 2,048,900 |
Nov 8, 2024 | 2,900 | 3,140 | 2,826 | 3,100 | +228 | +7.94% | 803,700 |
Nov 1, 2024 | 2,945 | 3,070 | 2,867 | 2,872 | -88 | -2.97% | 543,100 |
Oct 25, 2024 | 3,000 | 3,100 | 2,885 | 2,960 | -85 | -2.79% | 566,200 |
Oct 18, 2024 | 3,215 | 3,250 | 2,999 | 3,045 | -190 | -5.87% | 317,100 |
Oct 11, 2024 | 3,095 | 3,390 | 3,030 | 3,235 | +205 | +6.77% | 735,800 |
Oct 4, 2024 | 3,160 | 3,270 | 2,955 | 3,030 | -200 | -6.19% | 788,500 |
Sep 27, 2024 | 3,195 | 3,350 | 3,050 | 3,230 | +80 | +2.54% | 716,200 |
Sep 20, 2024 | 3,265 | 3,290 | 3,090 | 3,150 | -165 | -4.98% | 553,100 |
Sep 13, 2024 | 3,025 | 3,455 | 3,000 | 3,315 | +20 | +0.61% | 1,150,900 |
Sep 6, 2024 | 3,380 | 3,585 | 3,240 | 3,295 | +35 | +1.07% | 1,197,100 |
Aug 30, 2024 | 3,045 | 3,285 | 2,990 | 3,260 | +165 | +5.33% | 577,900 |
Aug 23, 2024 | 2,987 | 3,170 | 2,967 | 3,095 | +95 | +3.17% | 661,300 |
Aug 16, 2024 | 2,736 | 3,030 | 2,690 | 3,000 | +350 | +13.21% | 1,061,200 |
Aug 9, 2024 | 2,417 | 2,713 | 2,117 | 2,650 | +33 | +1.26% | 1,277,500 |