KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Apr 27, 2026

5,690 JPY

52 Week Low May 22, 2025

1,720 JPY

Yearly High Apr 27, 2026

5,690 JPY

Yearly Low Jan 13, 2026

2,912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,500	5,690	5,310	5,500	+480	+9.56%	1,245,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,850	5,070	4,805	5,020	+190	+3.93%	1,338,600
Apr 17, 2026	4,650	5,350	4,630	4,830	+125	+2.66%	1,687,000
Apr 10, 2026	4,075	4,750	4,035	4,705	+610	+14.90%	1,154,200
Apr 3, 2026	4,010	4,170	3,690	4,095	-55	-1.33%	1,052,200
Mar 27, 2026	4,295	4,405	4,015	4,150	-390	-8.59%	1,331,900
Mar 19, 2026	4,820	5,030	4,525	4,540	-210	-4.42%	1,078,600
Mar 13, 2026	4,450	5,280	4,310	4,750	-75	-1.55%	1,967,400
Mar 6, 2026	4,250	5,060	4,225	4,825	+465	+10.67%	2,978,900
Feb 27, 2026	4,275	4,535	4,155	4,360	+85	+1.99%	981,200
Feb 20, 2026	4,245	4,440	4,080	4,275	+310	+7.82%	1,862,700
Feb 13, 2026	3,540	4,220	3,445	3,965	+515	+14.93%	2,213,300
Feb 6, 2026	3,230	3,510	3,220	3,450	+240	+7.48%	985,900
Jan 30, 2026	3,150	3,315	3,065	3,210	+130	+4.22%	1,192,400
Jan 23, 2026	3,170	3,255	2,945	3,080	-35	-1.12%	1,188,800
Jan 16, 2026	2,980	3,145	2,912	3,115	+152	+5.13%	672,300
Jan 9, 2026	3,130	3,195	2,953	2,963	-122	-3.95%	778,900
Dec 30, 2025	3,075	3,185	3,070	3,085	+20	+0.65%	247,300
Dec 26, 2025	2,920	3,160	2,906	3,065	+158	+5.44%	876,800
Dec 19, 2025	2,859	3,000	2,805	2,907	+7	+0.24%	1,037,700
Dec 12, 2025	3,350	3,350	2,885	2,900	-470	-13.95%	1,089,300