kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
3,370
JPY
+165
(+5.15%)
Dec 5, 2:26 pm JST
21.78
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
3,366.5
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
3,555 JPY
52 Week Low Apr 7, 2025
1,458 JPY
Yearly High Oct 29, 2025
3,555 JPY
Yearly Low Apr 7, 2025
1,458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,205 3,425 3,200 3,370 +165 +5.15% 229,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,270 3,285 3,200 3,205 -45 -1.38% 108,200
Dec 3, 2025 3,275 3,310 3,245 3,250 +15 +0.46% 73,800
Dec 2, 2025 3,290 3,330 3,225 3,235 -60 -1.82% 99,400
Dec 1, 2025 3,430 3,430 3,290 3,295 -65 -1.93% 142,300
Nov 28, 2025 3,300 3,410 3,280 3,360 +100 +3.07% 191,900
Nov 27, 2025 3,245 3,285 3,235 3,260 0 0.00% 168,800
Nov 26, 2025 3,170 3,275 3,145 3,260 +90 +2.84% 160,700
Nov 25, 2025 3,300 3,300 3,155 3,170 -45 -1.40% 197,500
Nov 21, 2025 3,340 3,365 3,195 3,215 -195 -5.72% 247,100
Nov 20, 2025 3,400 3,460 3,355 3,410 +220 +6.90% 324,300
Nov 19, 2025 3,295 3,335 3,150 3,190 -110 -3.33% 239,900
Nov 18, 2025 3,315 3,495 3,275 3,300 -45 -1.35% 404,500
Nov 17, 2025 3,240 3,345 3,240 3,345 +105 +3.24% 185,600
Nov 14, 2025 3,210 3,295 3,180 3,240 -40 -1.22% 121,700
Nov 13, 2025 3,320 3,350 3,280 3,280 -40 -1.20% 196,600
Nov 12, 2025 3,340 3,345 3,280 3,320 -10 -0.30% 109,800
Nov 11, 2025 3,460 3,465 3,315 3,330 -125 -3.62% 151,100
Nov 10, 2025 3,300 3,515 3,300 3,455 +165 +5.02% 314,300
Nov 7, 2025 3,280 3,345 3,220 3,290 +75 +2.33% 306,700
Nov 6, 2025 3,190 3,270 3,175 3,215 -45 -1.38% 256,000