kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
4,750
JPY
-145
(-2.96%)
Mar 13, 3:30 pm JST
29.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,782
Mar 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
5,280 JPY
52 Week Low Apr 7, 2025
1,458 JPY
Yearly High Mar 11, 2026
5,280 JPY
Yearly Low Apr 7, 2025
1,458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,755 4,855 4,725 4,750 -145 -2.96% 314,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,070 5,190 4,860 4,895 -295 -5.68% 346,400
Mar 11, 2026 5,210 5,280 5,010 5,190 +240 +4.85% 437,400
Mar 10, 2026 4,740 4,950 4,670 4,950 +420 +9.27% 410,300
Mar 9, 2026 4,450 4,555 4,310 4,530 -295 -6.11% 459,000
Mar 6, 2026 4,800 4,990 4,650 4,825 -40 -0.82% 420,000
Mar 5, 2026 4,765 5,000 4,690 4,865 +450 +10.19% 715,200
Mar 4, 2026 4,450 4,780 4,330 4,415 -345 -7.25% 702,600
Mar 3, 2026 4,635 5,060 4,570 4,760 +405 +9.30% 980,500
Mar 2, 2026 4,250 4,455 4,225 4,355 -5 -0.11% 160,600
Feb 27, 2026 4,250 4,385 4,210 4,360 +10 +0.23% 196,400
Feb 26, 2026 4,450 4,455 4,275 4,350 -50 -1.14% 250,400
Feb 25, 2026 4,300 4,535 4,290 4,400 +115 +2.68% 296,300
Feb 24, 2026 4,275 4,340 4,155 4,285 +10 +0.23% 238,100
Feb 20, 2026 4,200 4,375 4,180 4,275 +50 +1.18% 220,300
Feb 19, 2026 4,245 4,285 4,080 4,225 +50 +1.20% 237,000
Feb 18, 2026 4,435 4,440 4,135 4,175 -195 -4.46% 402,600
Feb 17, 2026 4,325 4,425 4,255 4,370 +40 +0.92% 363,100
Feb 16, 2026 4,245 4,430 4,100 4,330 +365 +9.21% 639,700
Feb 13, 2026 3,850 4,220 3,695 3,965 +65 +1.67% 1,118,300
Feb 12, 2026 3,775 3,910 3,770 3,900 +165 +4.42% 549,000