Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,045 | 3,045 | 2,989 | 3,000 | -30 | -0.99% | 89,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,065 | 3,130 | 3,015 | 3,030 | -50 | -1.62% | 73,700 |
Dec 19, 2024 | 3,045 | 3,105 | 3,040 | 3,080 | -30 | -0.96% | 96,400 |
Dec 18, 2024 | 3,100 | 3,140 | 3,010 | 3,110 | +30 | +0.97% | 111,900 |
Dec 17, 2024 | 3,130 | 3,130 | 3,005 | 3,080 | -40 | -1.28% | 153,600 |
Dec 16, 2024 | 3,015 | 3,155 | 2,999 | 3,120 | +75 | +2.46% | 111,600 |
Dec 13, 2024 | 3,050 | 3,090 | 3,015 | 3,045 | -60 | -1.93% | 93,600 |
Dec 12, 2024 | 3,215 | 3,245 | 3,095 | 3,105 | -70 | -2.20% | 102,800 |
Dec 11, 2024 | 3,170 | 3,225 | 3,120 | 3,175 | -20 | -0.63% | 107,700 |
Dec 10, 2024 | 3,250 | 3,270 | 3,160 | 3,195 | -105 | -3.18% | 182,800 |
Dec 9, 2024 | 3,480 | 3,480 | 3,260 | 3,300 | -180 | -5.17% | 187,900 |
Dec 6, 2024 | 3,400 | 3,490 | 3,355 | 3,480 | +50 | +1.46% | 91,200 |
Dec 5, 2024 | 3,460 | 3,490 | 3,395 | 3,430 | +5 | +0.15% | 92,300 |
Dec 4, 2024 | 3,495 | 3,500 | 3,420 | 3,425 | -55 | -1.58% | 51,900 |
Dec 3, 2024 | 3,465 | 3,485 | 3,410 | 3,480 | +85 | +2.50% | 70,800 |
Dec 2, 2024 | 3,340 | 3,455 | 3,280 | 3,395 | -15 | -0.44% | 58,600 |
Nov 29, 2024 | 3,420 | 3,520 | 3,410 | 3,410 | -10 | -0.29% | 101,200 |
Nov 28, 2024 | 3,410 | 3,495 | 3,390 | 3,420 | -45 | -1.30% | 74,000 |
Nov 27, 2024 | 3,370 | 3,475 | 3,370 | 3,465 | +65 | +1.91% | 88,900 |
Nov 26, 2024 | 3,500 | 3,500 | 3,335 | 3,400 | -150 | -4.23% | 205,500 |
Nov 25, 2024 | 3,535 | 3,575 | 3,475 | 3,550 | +25 | +0.71% | 121,800 |