KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Apr 27, 2026

5,690 JPY

52 Week Low May 22, 2025

1,720 JPY

Yearly High Apr 27, 2026

5,690 JPY

Yearly Low Jan 13, 2026

2,912 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,430	5,630	5,370	5,440	-30	-0.55%	166,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,550	5,550	5,310	5,470	-180	-3.19%	393,400
Apr 27, 2026	5,500	5,690	5,360	5,650	+630	+12.55%	653,300
Apr 24, 2026	4,950	5,070	4,930	5,020	+120	+2.45%	412,900
Apr 23, 2026	4,965	5,040	4,805	4,900	-65	-1.31%	257,000
Apr 22, 2026	4,885	4,965	4,840	4,965	+95	+1.95%	169,700
Apr 21, 2026	5,000	5,050	4,855	4,870	-75	-1.52%	246,500
Apr 20, 2026	4,850	4,995	4,845	4,945	+115	+2.38%	252,500
Apr 17, 2026	5,020	5,070	4,815	4,830	-115	-2.33%	281,800
Apr 16, 2026	5,000	5,050	4,915	4,945	-145	-2.85%	396,100
Apr 15, 2026	5,200	5,350	5,000	5,090	+205	+4.20%	373,100
Apr 14, 2026	4,920	4,960	4,750	4,885	+120	+2.52%	334,800
Apr 13, 2026	4,650	4,790	4,630	4,765	+60	+1.28%	301,200
Apr 10, 2026	4,445	4,750	4,445	4,705	+330	+7.54%	404,600
Apr 9, 2026	4,405	4,425	4,260	4,375	-95	-2.13%	250,100
Apr 8, 2026	4,245	4,475	4,240	4,470	+390	+9.56%	235,400
Apr 7, 2026	4,140	4,155	4,035	4,080	-40	-0.97%	119,000
Apr 6, 2026	4,075	4,205	4,075	4,120	+25	+0.61%	145,100
Apr 3, 2026	3,990	4,095	3,990	4,095	+160	+4.07%	154,300
Apr 2, 2026	4,145	4,170	3,910	3,935	-115	-2.84%	205,700
Apr 1, 2026	3,975	4,050	3,900	4,050	+300	+8.00%	215,400