KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Oct 29, 2025

3,555 JPY

52 Week Low Apr 7, 2025

1,458 JPY

Yearly High Oct 29, 2025

3,555 JPY

Yearly Low Apr 7, 2025

1,458 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,310	3,315	3,170	3,210	-60	-1.83%	224,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,230	3,310	3,225	3,270	+85	+2.67%	417,300
Jan 27, 2026	3,120	3,230	3,085	3,185	+95	+3.07%	178,500
Jan 26, 2026	3,150	3,175	3,065	3,090	+10	+0.32%	199,900
Jan 23, 2026	3,090	3,130	3,050	3,080	+5	+0.16%	229,200
Jan 22, 2026	3,070	3,100	3,015	3,075	+20	+0.65%	115,100
Jan 21, 2026	2,991	3,110	2,945	3,055	-50	-1.61%	226,000
Jan 20, 2026	3,220	3,255	3,105	3,105	-105	-3.27%	248,900
Jan 19, 2026	3,170	3,235	3,105	3,210	+95	+3.05%	369,600
Jan 16, 2026	3,110	3,145	3,095	3,115	+35	+1.14%	143,900
Jan 15, 2026	3,015	3,080	3,010	3,080	+65	+2.16%	110,800
Jan 14, 2026	2,987	3,070	2,987	3,015	+65	+2.20%	182,100
Jan 13, 2026	2,980	3,005	2,912	2,950	-13	-0.44%	235,500
Jan 9, 2026	2,971	3,015	2,953	2,963	-17	-0.57%	109,300
Jan 8, 2026	3,010	3,050	2,972	2,980	-35	-1.16%	123,700
Jan 7, 2026	3,075	3,080	3,010	3,015	-60	-1.95%	125,100
Jan 6, 2026	3,170	3,195	3,030	3,075	-25	-0.81%	189,000
Jan 5, 2026	3,130	3,155	3,060	3,100	+15	+0.49%	231,800
Dec 30, 2025	3,160	3,185	3,085	3,085	-25	-0.80%	104,900
Dec 29, 2025	3,075	3,135	3,070	3,110	+45	+1.47%	142,400
Dec 26, 2025	3,060	3,085	3,045	3,065	+5	+0.16%	85,400