Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,805 | 1,862 | 1,786 | 1,816 | +74 | +4.25% | 217,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,753 | 1,778 | 1,729 | 1,742 | +4 | +0.23% | 199,100 |
Apr 23, 2025 | 1,826 | 1,829 | 1,700 | 1,738 | -42 | -2.36% | 408,900 |
Apr 22, 2025 | 1,800 | 1,846 | 1,745 | 1,780 | +112 | +6.71% | 541,800 |
Apr 21, 2025 | 1,671 | 1,725 | 1,658 | 1,668 | +4 | +0.24% | 170,500 |
Apr 18, 2025 | 1,615 | 1,681 | 1,615 | 1,664 | +60 | +3.74% | 133,600 |
Apr 17, 2025 | 1,588 | 1,610 | 1,585 | 1,604 | +17 | +1.07% | 80,800 |
Apr 16, 2025 | 1,629 | 1,648 | 1,575 | 1,587 | -47 | -2.88% | 101,900 |
Apr 15, 2025 | 1,640 | 1,672 | 1,621 | 1,634 | +49 | +3.09% | 110,500 |
Apr 14, 2025 | 1,584 | 1,614 | 1,575 | 1,585 | +16 | +1.02% | 138,200 |
Apr 11, 2025 | 1,578 | 1,578 | 1,521 | 1,569 | -49 | -3.03% | 128,400 |
Apr 10, 2025 | 1,673 | 1,674 | 1,592 | 1,618 | +105 | +6.94% | 178,900 |
Apr 9, 2025 | 1,558 | 1,573 | 1,485 | 1,513 | -85 | -5.32% | 193,100 |
Apr 8, 2025 | 1,609 | 1,650 | 1,570 | 1,598 | +99 | +6.60% | 194,000 |
Apr 7, 2025 | 1,495 | 1,533 | 1,458 | 1,499 | -212 | -12.39% | 356,300 |
Apr 4, 2025 | 1,800 | 1,825 | 1,677 | 1,711 | -149 | -8.01% | 280,100 |
Apr 3, 2025 | 1,862 | 1,909 | 1,834 | 1,860 | -82 | -4.22% | 176,700 |
Apr 2, 2025 | 1,950 | 1,965 | 1,922 | 1,942 | +21 | +1.09% | 74,400 |
Apr 1, 2025 | 1,960 | 1,966 | 1,916 | 1,921 | -30 | -1.54% | 116,100 |
Mar 31, 2025 | 1,950 | 1,978 | 1,902 | 1,951 | -129 | -6.20% | 236,800 |
Mar 28, 2025 | 2,125 | 2,126 | 2,071 | 2,080 | -43 | -2.03% | 121,700 |