KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Mar 11, 2026

5,280 JPY

52 Week Low Apr 7, 2025

1,458 JPY

Yearly High Mar 11, 2026

5,280 JPY

Yearly Low Apr 7, 2025

1,458 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,250	5,280	4,225	4,750	+390	+8.94%	5,260,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,230	4,535	3,220	4,360	+1,150	+35.83%	6,043,100
Jan, 2026	3,130	3,315	2,912	3,210	+125	+4.05%	3,832,400
Dec, 2025	3,430	3,430	2,805	3,085	-275	-8.18%	3,981,200
Nov, 2025	3,455	3,515	3,125	3,360	-120	-3.45%	3,932,000
Oct, 2025	3,090	3,555	3,040	3,480	+380	+12.26%	2,861,700
Sep, 2025	2,983	3,350	2,845	3,100	+85	+2.82%	3,602,400
Aug, 2025	2,609	3,070	2,575	3,015	+368	+13.90%	5,871,900
Jul, 2025	2,530	2,764	2,437	2,647	+58	+2.24%	4,659,500
Jun, 2025	2,150	2,839	2,010	2,589	+539	+26.29%	7,448,800
May, 2025	1,834	2,083	1,720	2,050	+212	+11.53%	3,980,200
Apr, 2025	1,960	1,966	1,458	1,838	-113	-5.79%	4,206,300
Mar, 2025	2,249	2,270	1,902	1,951	-290	-12.94%	2,330,300
Feb, 2025	2,707	2,823	2,211	2,241	-489	-17.91%	3,263,600
Jan, 2025	2,915	2,943	2,535	2,730	-222	-7.52%	2,983,100
Dec, 2024	3,340	3,500	2,845	2,952	-458	-13.43%	2,643,300
Nov, 2024	2,960	3,650	2,693	3,410	+390	+12.91%	4,800,600
Oct, 2024	3,245	3,390	2,885	3,020	-155	-4.88%	2,688,900
Sep, 2024	3,380	3,585	3,000	3,175	-85	-2.61%	3,740,700
Aug, 2024	2,800	3,285	2,117	3,260	+595	+22.33%	4,400,900
Jul, 2024	2,511	2,708	2,468	2,665	+128	+5.05%	2,926,600