Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,834 | 1,965 | 1,808 | 1,842 | +4 | +0.22% | 1,853,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,960 | 1,966 | 1,458 | 1,838 | -113 | -5.79% | 4,206,300 |
Mar, 2025 | 2,249 | 2,270 | 1,902 | 1,951 | -290 | -12.94% | 2,330,300 |
Feb, 2025 | 2,707 | 2,823 | 2,211 | 2,241 | -489 | -17.91% | 3,263,600 |
Jan, 2025 | 2,915 | 2,943 | 2,535 | 2,730 | -222 | -7.52% | 2,983,100 |
Dec, 2024 | 3,340 | 3,500 | 2,845 | 2,952 | -458 | -13.43% | 2,643,300 |
Nov, 2024 | 2,960 | 3,650 | 2,693 | 3,410 | +390 | +12.91% | 4,800,600 |
Oct, 2024 | 3,245 | 3,390 | 2,885 | 3,020 | -155 | -4.88% | 2,688,900 |
Sep, 2024 | 3,380 | 3,585 | 3,000 | 3,175 | -85 | -2.61% | 3,740,700 |
Aug, 2024 | 2,800 | 3,285 | 2,117 | 3,260 | +595 | +22.33% | 4,400,900 |
Jul, 2024 | 2,511 | 2,708 | 2,468 | 2,665 | +128 | +5.05% | 2,926,600 |
Jun, 2024 | 2,388 | 2,633 | 2,110 | 2,537 | +177 | +7.50% | 2,652,100 |
May, 2024 | 2,003 | 2,533 | 1,915 | 2,360 | +307 | +14.95% | 3,745,600 |
Apr, 2024 | 1,930 | 2,120 | 1,765 | 2,053 | +178 | +9.49% | 3,445,700 |
Mar, 2024 | 1,508 | 1,980 | 1,484 | 1,875 | +381 | +25.50% | 2,989,426 |
Feb, 2024 | 1,709 | 1,729 | 1,411 | 1,494 | -219 | -12.78% | 2,839,528 |
Jan, 2024 | 1,644 | 1,793 | 1,593 | 1,713 | +57 | +3.44% | 1,522,215 |
Dec, 2023 | 1,746 | 1,759 | 1,556 | 1,656 | -90 | -5.15% | 1,753,218 |
Nov, 2023 | 1,619 | 1,823 | 1,529 | 1,746 | +157 | +9.88% | 1,910,719 |
Oct, 2023 | 1,899 | 1,926 | 1,583 | 1,589 | -310 | -16.32% | 1,360,214 |
Sep, 2023 | 2,063 | 2,103 | 1,886 | 1,899 | -167 | -8.08% | 1,161,912 |