KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Oct 29, 2025

3,555 JPY

52 Week Low Apr 7, 2025

1,458 JPY

Yearly High Oct 29, 2025

3,555 JPY

Yearly Low Apr 7, 2025

1,458 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,130	3,315	2,912	3,210	+125	+4.05%	3,884,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,430	3,430	2,805	3,085	-275	-8.18%	3,981,200
Nov, 2025	3,455	3,515	3,125	3,360	-120	-3.45%	3,932,000
Oct, 2025	3,090	3,555	3,040	3,480	+380	+12.26%	2,861,700
Sep, 2025	2,983	3,350	2,845	3,100	+85	+2.82%	3,602,400
Aug, 2025	2,609	3,070	2,575	3,015	+368	+13.90%	5,871,900
Jul, 2025	2,530	2,764	2,437	2,647	+58	+2.24%	4,659,500
Jun, 2025	2,150	2,839	2,010	2,589	+539	+26.29%	7,448,800
May, 2025	1,834	2,083	1,720	2,050	+212	+11.53%	3,980,200
Apr, 2025	1,960	1,966	1,458	1,838	-113	-5.79%	4,206,300
Mar, 2025	2,249	2,270	1,902	1,951	-290	-12.94%	2,330,300
Feb, 2025	2,707	2,823	2,211	2,241	-489	-17.91%	3,263,600
Jan, 2025	2,915	2,943	2,535	2,730	-222	-7.52%	2,983,100
Dec, 2024	3,340	3,500	2,845	2,952	-458	-13.43%	2,643,300
Nov, 2024	2,960	3,650	2,693	3,410	+390	+12.91%	4,800,600
Oct, 2024	3,245	3,390	2,885	3,020	-155	-4.88%	2,688,900
Sep, 2024	3,380	3,585	3,000	3,175	-85	-2.61%	3,740,700
Aug, 2024	2,800	3,285	2,117	3,260	+595	+22.33%	4,400,900
Jul, 2024	2,511	2,708	2,468	2,665	+128	+5.05%	2,926,600
Jun, 2024	2,388	2,633	2,110	2,537	+177	+7.50%	2,652,100
May, 2024	2,003	2,533	1,915	2,360	+307	+14.95%	3,745,600