KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Apr 27, 2026

5,690 JPY

52 Week Low May 22, 2025

1,720 JPY

Yearly High Apr 27, 2026

5,690 JPY

Yearly Low Jan 13, 2026

2,912 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,975	5,690	3,900	5,490	+1,740	+46.40%	6,001,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,250	5,280	3,690	3,750	-610	-13.99%	7,833,600
Feb, 2026	3,230	4,535	3,220	4,360	+1,150	+35.83%	6,043,100
Jan, 2026	3,130	3,315	2,912	3,210	+125	+4.05%	3,832,400
Dec, 2025	3,430	3,430	2,805	3,085	-275	-8.18%	3,981,200
Nov, 2025	3,455	3,515	3,125	3,360	-120	-3.45%	3,932,000
Oct, 2025	3,090	3,555	3,040	3,480	+380	+12.26%	2,861,700
Sep, 2025	2,983	3,350	2,845	3,100	+85	+2.82%	3,602,400
Aug, 2025	2,609	3,070	2,575	3,015	+368	+13.90%	5,871,900
Jul, 2025	2,530	2,764	2,437	2,647	+58	+2.24%	4,659,500
Jun, 2025	2,150	2,839	2,010	2,589	+539	+26.29%	7,448,800
May, 2025	1,834	2,083	1,720	2,050	+212	+11.53%	3,980,200
Apr, 2025	1,960	1,966	1,458	1,838	-113	-5.79%	4,206,300
Mar, 2025	2,249	2,270	1,902	1,951	-290	-12.94%	2,330,300
Feb, 2025	2,707	2,823	2,211	2,241	-489	-17.91%	3,263,600
Jan, 2025	2,915	2,943	2,535	2,730	-222	-7.52%	2,983,100
Dec, 2024	3,340	3,500	2,845	2,952	-458	-13.43%	2,643,300
Nov, 2024	2,960	3,650	2,693	3,410	+390	+12.91%	4,800,600
Oct, 2024	3,245	3,390	2,885	3,020	-155	-4.88%	2,688,900
Sep, 2024	3,380	3,585	3,000	3,175	-85	-2.61%	3,740,700
Aug, 2024	2,800	3,285	2,117	3,260	+595	+22.33%	4,400,900