kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
3,375
JPY
+170
(+5.30%)
Dec 5, 2:22 pm JST
21.80
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
3,380.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
3,555 JPY
52 Week Low Apr 7, 2025
1,458 JPY
Yearly High Oct 29, 2025
3,555 JPY
Yearly Low Apr 7, 2025
1,458 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,430 3,430 3,200 3,375 +15 +0.45% 650,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,455 3,515 3,125 3,360 -120 -3.45% 3,932,000
Oct, 2025 3,090 3,555 3,040 3,480 +380 +12.26% 2,861,700
Sep, 2025 2,983 3,350 2,845 3,100 +85 +2.82% 3,602,400
Aug, 2025 2,609 3,070 2,575 3,015 +368 +13.90% 5,871,900
Jul, 2025 2,530 2,764 2,437 2,647 +58 +2.24% 4,659,500
Jun, 2025 2,150 2,839 2,010 2,589 +539 +26.29% 7,448,800
May, 2025 1,834 2,083 1,720 2,050 +212 +11.53% 3,980,200
Apr, 2025 1,960 1,966 1,458 1,838 -113 -5.79% 4,206,300
Mar, 2025 2,249 2,270 1,902 1,951 -290 -12.94% 2,330,300
Feb, 2025 2,707 2,823 2,211 2,241 -489 -17.91% 3,263,600
Jan, 2025 2,915 2,943 2,535 2,730 -222 -7.52% 2,983,100
Dec, 2024 3,340 3,500 2,845 2,952 -458 -13.43% 2,643,300
Nov, 2024 2,960 3,650 2,693 3,410 +390 +12.91% 4,800,600
Oct, 2024 3,245 3,390 2,885 3,020 -155 -4.88% 2,688,900
Sep, 2024 3,380 3,585 3,000 3,175 -85 -2.61% 3,740,700
Aug, 2024 2,800 3,285 2,117 3,260 +595 +22.33% 4,400,900
Jul, 2024 2,511 2,708 2,468 2,665 +128 +5.05% 2,926,600
Jun, 2024 2,388 2,633 2,110 2,537 +177 +7.50% 2,652,100
May, 2024 2,003 2,533 1,915 2,360 +307 +14.95% 3,745,600
Apr, 2024 1,930 2,120 1,765 2,053 +178 +9.49% 3,445,700