KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Mar 11, 2026

5,280 JPY

52 Week Low Apr 7, 2025

1,458 JPY

Yearly High Mar 11, 2026

5,280 JPY

Yearly Low Apr 7, 2025

1,458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,755	4,855	4,725	4,750	-145	-2.96%	314,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,750	-1.55%	4,833	1,967,400	ー	ー	ー
Mar 6, 2026	4,825	+10.67%	4,739	2,978,900	65,500	507,600	7.75
Feb 27, 2026	4,360	+1.99%	4,355	981,200	87,800	455,000	5.18
Feb 20, 2026	4,275	+7.82%	4,274	1,862,700	78,400	441,500	5.63
Feb 13, 2026	3,965	+14.93%	3,854	2,213,300	75,500	449,100	5.95
Feb 6, 2026	3,450	+7.48%	3,378	985,900	64,600	334,800	5.18
Jan 30, 2026	3,210	+4.22%	3,210	1,192,400	67,900	412,200	6.07
Jan 23, 2026	3,080	-1.12%	3,130	1,188,800	85,300	402,400	4.72
Jan 16, 2026	3,115	+5.13%	3,023	672,300	83,500	328,000	3.93
Jan 9, 2026	2,963	-3.95%	3,056	778,900	82,000	388,800	4.74
Dec 30, 2025	3,085	+0.65%	3,110	247,300	ー	ー	ー
Dec 26, 2025	3,065	+5.44%	3,040	876,800	55,100	404,800	7.35
Dec 19, 2025	2,907	+0.24%	2,882	1,037,700	67,900	379,200	5.58
Dec 12, 2025	2,900	-13.95%	3,099	1,089,300	92,100	382,700	4.16
Dec 5, 2025	3,370	+0.30%	3,308	730,100	100,200	266,800	2.66
Nov 28, 2025	3,360	+4.51%	3,260	718,900	104,700	278,000	2.66
Nov 21, 2025	3,215	-0.77%	3,327	1,401,400	105,800	325,400	3.08
Nov 14, 2025	3,240	-1.52%	3,364	893,500	115,900	353,300	3.05
Nov 7, 2025	3,290	-5.46%	3,260	918,200	110,400	324,000	2.93
Oct 31, 2025	3,480	+1.31%	3,465	513,500	98,600	324,000	3.29