About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
1,816
JPY
+74
(+4.25%)
Apr 25, 3:30 pm JST
12.64
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
3,650 JPY
52 Week Low Apr 7, 2025
1,458 JPY
Yearly High Jan 6, 2025
2,943 JPY
Yearly Low Apr 7, 2025
1,458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,805 1,862 1,786 1,816 +74 +4.25% 217,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,816 +9.13% 1,770 1,538,000
Apr 18, 2025 1,664 +6.05% 1,618 565,000 0 469,000
Apr 11, 2025 1,569 -8.30% 1,546 1,050,700 0 442,400
Apr 4, 2025 1,711 -17.74% 1,858 884,100 0 556,400
Mar 28, 2025 2,080 -5.88% 2,136 566,100 0 613,700
Mar 21, 2025 2,210 +4.34% 2,157 442,100 0 577,600
Mar 14, 2025 2,118 -1.76% 2,113 470,900 0 589,600
Mar 7, 2025 2,156 -3.79% 2,191 614,400 0 613,700
Feb 28, 2025 2,241 -4.35% 2,267 529,300 0 646,200
Feb 21, 2025 2,343 -0.38% 2,350 733,000 0 631,800
Feb 14, 2025 2,352 -14.78% 2,556 1,528,400 0 646,700
Feb 7, 2025 2,760 +1.10% 2,722 472,900 0 519,500
Jan 31, 2025 2,730 -0.84% 2,731 647,400 0 522,400
Jan 24, 2025 2,753 +6.79% 2,728 674,900 0 524,200
Jan 17, 2025 2,578 -5.05% 2,596 661,900 0 501,200
Jan 10, 2025 2,715 -8.03% 2,776 998,900 0 510,800
Dec 30, 2024 2,952 +1.30% 2,897 281,000
Dec 27, 2024 2,914 -3.83% 2,949 775,500 0 444,100
Dec 20, 2024 3,030 -0.49% 3,071 547,200 100 402,900 4,029.00
Dec 13, 2024 3,045 -12.50% 3,196 674,800 100 388,800 3,888.00