About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
3,000
JPY
-30
(-0.99%)
Dec 23, 3:30 pm JST
19.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
3,650 JPY
52 Week Low Feb 21, 2024
1,411 JPY
Yearly High Nov 20, 2024
3,650 JPY
Yearly Low Feb 21, 2024
1,411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,045 3,045 2,989 3,000 -30 -0.99% 178,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,030 -0.49% 3,071 547,200
Dec 13, 2024 3,045 -12.50% 3,196 674,800 100 388,800 3,888.00
Dec 6, 2024 3,480 +2.05% 3,422 364,800 100 345,500 3,455.00
Nov 29, 2024 3,410 -3.26% 3,440 591,400 0 343,100
Nov 22, 2024 3,525 +7.96% 3,489 1,218,200 100 362,800 3,628.00
Nov 15, 2024 3,265 +5.32% 3,000 2,048,900 0 361,800
Nov 8, 2024 3,100 +7.94% 2,987 803,700 0 431,900
Nov 1, 2024 2,872 -2.97% 2,974 543,100 100 427,300 4,273.00
Oct 25, 2024 2,960 -2.79% 2,993 566,200 200 406,800 2,034.00
Oct 18, 2024 3,045 -5.87% 3,102 317,100 100 408,400 4,084.00
Oct 11, 2024 3,235 +6.77% 3,213 735,800 0 389,500
Oct 4, 2024 3,030 -6.19% 3,065 788,500 100 408,600 4,086.00
Sep 27, 2024 3,230 +2.54% 3,203 716,200 100 396,400 3,964.00
Sep 20, 2024 3,150 -4.98% 3,165 553,100 0 401,500
Sep 13, 2024 3,315 +0.61% 3,247 1,150,900 0 358,200
Sep 6, 2024 3,295 +1.07% 3,417 1,197,100 100 345,400 3,454.00
Aug 30, 2024 3,260 +5.33% 3,135 577,900 100 305,300 3,053.00
Aug 23, 2024 3,095 +3.17% 3,050 661,300 100 324,600 3,246.00
Aug 16, 2024 3,000 +13.21% 2,917 1,061,200 0 295,700
Aug 9, 2024 2,650 +1.26% 2,525 1,277,500 0 331,700