Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,805 | 1,862 | 1,786 | 1,816 | +74 | +4.25% | 217,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,816 | +9.13% | 1,770 | 1,538,000 | ー | ー | ー |
Apr 18, 2025 | 1,664 | +6.05% | 1,618 | 565,000 | 0 | 469,000 | ー |
Apr 11, 2025 | 1,569 | -8.30% | 1,546 | 1,050,700 | 0 | 442,400 | ー |
Apr 4, 2025 | 1,711 | -17.74% | 1,858 | 884,100 | 0 | 556,400 | ー |
Mar 28, 2025 | 2,080 | -5.88% | 2,136 | 566,100 | 0 | 613,700 | ー |
Mar 21, 2025 | 2,210 | +4.34% | 2,157 | 442,100 | 0 | 577,600 | ー |
Mar 14, 2025 | 2,118 | -1.76% | 2,113 | 470,900 | 0 | 589,600 | ー |
Mar 7, 2025 | 2,156 | -3.79% | 2,191 | 614,400 | 0 | 613,700 | ー |
Feb 28, 2025 | 2,241 | -4.35% | 2,267 | 529,300 | 0 | 646,200 | ー |
Feb 21, 2025 | 2,343 | -0.38% | 2,350 | 733,000 | 0 | 631,800 | ー |
Feb 14, 2025 | 2,352 | -14.78% | 2,556 | 1,528,400 | 0 | 646,700 | ー |
Feb 7, 2025 | 2,760 | +1.10% | 2,722 | 472,900 | 0 | 519,500 | ー |
Jan 31, 2025 | 2,730 | -0.84% | 2,731 | 647,400 | 0 | 522,400 | ー |
Jan 24, 2025 | 2,753 | +6.79% | 2,728 | 674,900 | 0 | 524,200 | ー |
Jan 17, 2025 | 2,578 | -5.05% | 2,596 | 661,900 | 0 | 501,200 | ー |
Jan 10, 2025 | 2,715 | -8.03% | 2,776 | 998,900 | 0 | 510,800 | ー |
Dec 30, 2024 | 2,952 | +1.30% | 2,897 | 281,000 | ー | ー | ー |
Dec 27, 2024 | 2,914 | -3.83% | 2,949 | 775,500 | 0 | 444,100 | ー |
Dec 20, 2024 | 3,030 | -0.49% | 3,071 | 547,200 | 100 | 402,900 | 4,029.00 |
Dec 13, 2024 | 3,045 | -12.50% | 3,196 | 674,800 | 100 | 388,800 | 3,888.00 |