Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,045 | 3,045 | 2,989 | 3,000 | -30 | -0.99% | 178,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,030 | -0.49% | 3,071 | 547,200 | ー | ー | ー |
Dec 13, 2024 | 3,045 | -12.50% | 3,196 | 674,800 | 100 | 388,800 | 3,888.00 |
Dec 6, 2024 | 3,480 | +2.05% | 3,422 | 364,800 | 100 | 345,500 | 3,455.00 |
Nov 29, 2024 | 3,410 | -3.26% | 3,440 | 591,400 | 0 | 343,100 | ー |
Nov 22, 2024 | 3,525 | +7.96% | 3,489 | 1,218,200 | 100 | 362,800 | 3,628.00 |
Nov 15, 2024 | 3,265 | +5.32% | 3,000 | 2,048,900 | 0 | 361,800 | ー |
Nov 8, 2024 | 3,100 | +7.94% | 2,987 | 803,700 | 0 | 431,900 | ー |
Nov 1, 2024 | 2,872 | -2.97% | 2,974 | 543,100 | 100 | 427,300 | 4,273.00 |
Oct 25, 2024 | 2,960 | -2.79% | 2,993 | 566,200 | 200 | 406,800 | 2,034.00 |
Oct 18, 2024 | 3,045 | -5.87% | 3,102 | 317,100 | 100 | 408,400 | 4,084.00 |
Oct 11, 2024 | 3,235 | +6.77% | 3,213 | 735,800 | 0 | 389,500 | ー |
Oct 4, 2024 | 3,030 | -6.19% | 3,065 | 788,500 | 100 | 408,600 | 4,086.00 |
Sep 27, 2024 | 3,230 | +2.54% | 3,203 | 716,200 | 100 | 396,400 | 3,964.00 |
Sep 20, 2024 | 3,150 | -4.98% | 3,165 | 553,100 | 0 | 401,500 | ー |
Sep 13, 2024 | 3,315 | +0.61% | 3,247 | 1,150,900 | 0 | 358,200 | ー |
Sep 6, 2024 | 3,295 | +1.07% | 3,417 | 1,197,100 | 100 | 345,400 | 3,454.00 |
Aug 30, 2024 | 3,260 | +5.33% | 3,135 | 577,900 | 100 | 305,300 | 3,053.00 |
Aug 23, 2024 | 3,095 | +3.17% | 3,050 | 661,300 | 100 | 324,600 | 3,246.00 |
Aug 16, 2024 | 3,000 | +13.21% | 2,917 | 1,061,200 | 0 | 295,700 | ー |
Aug 9, 2024 | 2,650 | +1.26% | 2,525 | 1,277,500 | 0 | 331,700 | ー |