kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
5,440
JPY
-30
(-0.55%)
Apr 30, 2:04 pm JST
33.89
USD
Apr 30, 1:04 am EDT
Result
PTS
outside of trading hours
5,439
Apr 30, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
5,690 JPY
52 Week Low May 22, 2025
1,720 JPY
Yearly High Apr 27, 2026
5,690 JPY
Yearly Low Jan 13, 2026
2,912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,500 5,690 5,310 5,440 +420 +8.37% 1,213,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,020 +3.93% 4,942 1,338,600 49,000 534,300 10.90
Apr 17, 2026 4,830 +2.66% 4,934 1,687,000 49,400 522,300 10.57
Apr 10, 2026 4,705 +14.90% 4,392 1,154,200 51,500 531,400 10.32
Apr 3, 2026 4,095 -1.33% 3,943 1,052,200 60,100 447,900 7.45
Mar 27, 2026 4,150 -8.59% 4,223 1,331,900 47,800 430,700 9.01
Mar 19, 2026 4,540 -4.42% 4,744 1,078,600 54,800 533,400 9.73
Mar 13, 2026 4,750 -1.55% 4,833 1,967,400 60,100 524,200 8.72
Mar 6, 2026 4,825 +10.67% 4,739 2,978,900 65,500 507,600 7.75
Feb 27, 2026 4,360 +1.99% 4,355 981,200 87,800 455,000 5.18
Feb 20, 2026 4,275 +7.82% 4,274 1,862,700 78,400 441,500 5.63
Feb 13, 2026 3,965 +14.93% 3,854 2,213,300 75,500 449,100 5.95
Feb 6, 2026 3,450 +7.48% 3,378 985,900 64,600 334,800 5.18
Jan 30, 2026 3,210 +4.22% 3,210 1,192,400 67,900 412,200 6.07
Jan 23, 2026 3,080 -1.12% 3,130 1,188,800 85,300 402,400 4.72
Jan 16, 2026 3,115 +5.13% 3,023 672,300 83,500 328,000 3.93
Jan 9, 2026 2,963 -3.95% 3,056 778,900 82,000 388,800 4.74
Dec 30, 2025 3,085 +0.65% 3,110 247,300 ー ー ー
Dec 26, 2025 3,065 +5.44% 3,040 876,800 55,100 404,800 7.35
Dec 19, 2025 2,907 +0.24% 2,882 1,037,700 67,900 379,200 5.58
Dec 12, 2025 2,900 -13.95% 3,099 1,089,300 92,100 382,700 4.16