kabutan

KOHOKU KOGYO CO.,LTD.(6524) Historical

6524
TSE Standard
KOHOKU KOGYO CO.,LTD.
3,370
JPY
+165
(+5.15%)
Dec 5, 1:32 pm JST
21.75
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
3,373
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
3,555 JPY
52 Week Low Apr 7, 2025
1,458 JPY
Yearly High Oct 29, 2025
3,555 JPY
Yearly Low Apr 7, 2025
1,458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,430 3,430 3,200 3,370 +10 +0.30% 563,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,360 +4.51% 3,260 718,900 104,700 278,000 2.66
Nov 21, 2025 3,215 -0.77% 3,327 1,401,400 105,800 325,400 3.08
Nov 14, 2025 3,240 -1.52% 3,364 893,500 115,900 353,300 3.05
Nov 7, 2025 3,290 -5.46% 3,260 918,200 110,400 324,000 2.93
Oct 31, 2025 3,480 +1.31% 3,465 513,500 98,600 324,000 3.29
Oct 24, 2025 3,435 +6.35% 3,385 567,400 90,000 324,700 3.61
Oct 17, 2025 3,230 -3.44% 3,268 525,100 87,200 348,600 4.00
Oct 10, 2025 3,345 +3.88% 3,395 831,700 83,900 363,200 4.33
Oct 3, 2025 3,220 +0.94% 3,155 644,400 78,100 357,700 4.58
Sep 26, 2025 3,190 -1.69% 3,224 676,600 52,400 387,800 7.40
Sep 19, 2025 3,245 +6.39% 3,115 707,100 185,800 374,400 2.02
Sep 12, 2025 3,050 +2.18% 3,028 1,094,300 192,200 384,800 2.00
Sep 5, 2025 2,985 -1.00% 2,907 904,000 182,100 450,400 2.47
Aug 29, 2025 3,015 +4.22% 2,969 1,420,600 181,600 429,200 2.36
Aug 22, 2025 2,893 -0.92% 2,875 1,072,600 207,500 407,900 1.97
Aug 15, 2025 2,920 +3.55% 2,912 1,191,700 216,300 372,800 1.72
Aug 8, 2025 2,820 +4.52% 2,781 2,015,700 238,100 394,000 1.65
Aug 1, 2025 2,698 +3.77% 2,607 916,900 238,200 481,600 2.02
Jul 25, 2025 2,600 -0.69% 2,605 605,100 217,100 523,900 2.41
Jul 18, 2025 2,618 -1.65% 2,637 882,900 203,000 516,700 2.55