KOHOKU KOGYO CO.,LTD.(6524) Historical

52 Week High Oct 29, 2025

3,555 JPY

52 Week Low Apr 7, 2025

1,458 JPY

Yearly High Oct 29, 2025

3,555 JPY

Yearly Low Apr 7, 2025

1,458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,150	3,315	3,065	3,210	+130	+4.22%	1,244,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,080	-1.12%	3,130	1,188,800	85,300	402,400	4.72
Jan 16, 2026	3,115	+5.13%	3,023	672,300	83,500	328,000	3.93
Jan 9, 2026	2,963	-3.95%	3,056	778,900	82,000	388,800	4.74
Dec 30, 2025	3,085	+0.65%	3,110	247,300	ー	ー	ー
Dec 26, 2025	3,065	+5.44%	3,040	876,800	55,100	404,800	7.35
Dec 19, 2025	2,907	+0.24%	2,882	1,037,700	67,900	379,200	5.58
Dec 12, 2025	2,900	-13.95%	3,099	1,089,300	92,100	382,700	4.16
Dec 5, 2025	3,370	+0.30%	3,308	730,100	100,200	266,800	2.66
Nov 28, 2025	3,360	+4.51%	3,260	718,900	104,700	278,000	2.66
Nov 21, 2025	3,215	-0.77%	3,327	1,401,400	105,800	325,400	3.08
Nov 14, 2025	3,240	-1.52%	3,364	893,500	115,900	353,300	3.05
Nov 7, 2025	3,290	-5.46%	3,260	918,200	110,400	324,000	2.93
Oct 31, 2025	3,480	+1.31%	3,465	513,500	98,600	324,000	3.29
Oct 24, 2025	3,435	+6.35%	3,385	567,400	90,000	324,700	3.61
Oct 17, 2025	3,230	-3.44%	3,268	525,100	87,200	348,600	4.00
Oct 10, 2025	3,345	+3.88%	3,395	831,700	83,900	363,200	4.33
Oct 3, 2025	3,220	+0.94%	3,155	644,400	78,100	357,700	4.58
Sep 26, 2025	3,190	-1.69%	3,224	676,600	52,400	387,800	7.40
Sep 19, 2025	3,245	+6.39%	3,115	707,100	185,800	374,400	2.02
Sep 12, 2025	3,050	+2.18%	3,028	1,094,300	192,200	384,800	2.00