kabutan

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
1,068
JPY
+21
(+2.01%)
Dec 5, 3:30 pm JST
6.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,067.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,128 JPY
52 Week Low Jun 23, 2025
856 JPY
Yearly High Feb 13, 2025
1,128 JPY
Yearly Low Jun 23, 2025
856 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 962 1,128 856 1,068 +106 +11.02% 43,603,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,432 1,549 908 962 -475 -33.05% 73,002,400
2023 1,465 1,650 1,362 1,437 -36 -2.44% 48,770,100
2022 2,105 2,134 1,193 1,473 -612 -29.35% 62,174,400
2021 3,120 3,120 1,901 2,085 ー% 38,832,800