Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,115 | 1,189 | 1,052 | 1,079 | -33 | -2.97% | 4,441,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 962 | 1,149 | 856 | 1,112 | +150 | +15.59% | 47,719,900 |
| 2024 | 1,432 | 1,549 | 908 | 962 | -475 | -33.05% | 73,002,400 |
| 2023 | 1,465 | 1,650 | 1,362 | 1,437 | -36 | -2.44% | 48,770,100 |
| 2022 | 2,105 | 2,134 | 1,193 | 1,473 | -612 | -29.35% | 62,174,400 |
| 2021 | 3,120 | 3,120 | 1,901 | 2,085 | ー | ー% | 38,832,800 |