kabutan

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
1,079
JPY
+2
(+0.19%)
Jan 29, 3:30 pm JST
7.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,189 JPY
52 Week Low Jun 23, 2025
856 JPY
Yearly High Jan 15, 2026
1,189 JPY
Yearly Low Jun 23, 2025
856 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,115 1,189 1,052 1,079 -33 -2.97% 4,441,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 962 1,149 856 1,112 +150 +15.59% 47,719,900
2024 1,432 1,549 908 962 -475 -33.05% 73,002,400
2023 1,465 1,650 1,362 1,437 -36 -2.44% 48,770,100
2022 2,105 2,134 1,193 1,473 -612 -29.35% 62,174,400
2021 3,120 3,120 1,901 2,085 ー% 38,832,800