Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 962 | 1,128 | 861 | 973 | +11 | +1.14% | 15,083,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,432 | 1,549 | 908 | 962 | -475 | -33.05% | 73,002,400 |
2023 | 1,465 | 1,650 | 1,362 | 1,437 | -36 | -2.44% | 48,770,100 |
2022 | 2,105 | 2,134 | 1,193 | 1,473 | -612 | -29.35% | 62,174,400 |
2021 | 3,120 | 3,120 | 1,901 | 2,085 | ー | ー% | 38,832,800 |