kabutan

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
1,067
JPY
+20
(+1.91%)
Dec 5, 3:17 pm JST
6.89
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,067
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,128 JPY
52 Week Low Jun 23, 2025
856 JPY
Yearly High Feb 13, 2025
1,128 JPY
Yearly Low Jun 23, 2025
856 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,039 1,073 1,020 1,067 +40 +3.89% 1,583,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 999 1,038 942 1,027 +18 +1.78% 5,478,300
Oct, 2025 968 1,067 949 1,009 +30 +3.06% 4,011,300
Sep, 2025 1,002 1,123 967 979 -8 -0.81% 4,352,400
Aug, 2025 933 1,055 920 987 +57 +6.13% 4,028,700
Jul, 2025 905 946 870 930 +17 +1.86% 3,911,800
Jun, 2025 921 958 856 913 -18 -1.93% 3,794,600
May, 2025 962 989 921 931 -31 -3.22% 3,237,700
Apr, 2025 1,030 1,035 861 962 -59 -5.78% 3,312,700
Mar, 2025 1,090 1,098 1,016 1,021 -48 -4.49% 3,367,100
Feb, 2025 1,027 1,128 1,008 1,069 +28 +2.69% 3,271,200
Jan, 2025 962 1,064 945 1,041 +79 +8.21% 3,220,700
Dec, 2024 952 969 908 962 -3 -0.31% 5,954,300
Nov, 2024 996 1,084 939 965 -36 -3.60% 9,868,100
Oct, 2024 1,047 1,077 975 1,001 -53 -5.03% 3,652,300
Sep, 2024 1,173 1,173 1,047 1,054 -96 -8.35% 2,666,600
Aug, 2024 1,113 1,205 949 1,150 +23 +2.04% 3,638,400
Jul, 2024 1,175 1,200 1,102 1,127 -47 -4.00% 3,497,700
Jun, 2024 1,100 1,195 1,087 1,174 +78 +7.12% 3,584,200
May, 2024 1,140 1,176 1,056 1,096 -44 -3.86% 7,535,700
Apr, 2024 1,239 1,244 1,081 1,140 -96 -7.77% 7,344,500