Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 952 | 969 | 913 | 923 | -42 | -4.35% | 4,728,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 996 | 1,084 | 939 | 965 | -36 | -3.60% | 9,868,100 |
Oct, 2024 | 1,047 | 1,077 | 975 | 1,001 | -53 | -5.03% | 3,652,300 |
Sep, 2024 | 1,173 | 1,173 | 1,047 | 1,054 | -96 | -8.35% | 2,666,600 |
Aug, 2024 | 1,113 | 1,205 | 949 | 1,150 | +23 | +2.04% | 3,638,400 |
Jul, 2024 | 1,175 | 1,200 | 1,102 | 1,127 | -47 | -4.00% | 3,497,700 |
Jun, 2024 | 1,100 | 1,195 | 1,087 | 1,174 | +78 | +7.12% | 3,584,200 |
May, 2024 | 1,140 | 1,176 | 1,056 | 1,096 | -44 | -3.86% | 7,535,700 |
Apr, 2024 | 1,239 | 1,244 | 1,081 | 1,140 | -96 | -7.77% | 7,344,500 |
Mar, 2024 | 1,214 | 1,336 | 1,205 | 1,236 | +18 | +1.48% | 11,263,200 |
Feb, 2024 | 1,529 | 1,537 | 1,193 | 1,218 | -314 | -20.50% | 11,294,000 |
Jan, 2024 | 1,432 | 1,549 | 1,422 | 1,532 | +95 | +6.61% | 2,703,400 |
Dec, 2023 | 1,495 | 1,495 | 1,394 | 1,437 | -48 | -3.23% | 3,199,500 |
Nov, 2023 | 1,445 | 1,514 | 1,365 | 1,485 | +61 | +4.28% | 5,907,100 |
Oct, 2023 | 1,523 | 1,539 | 1,393 | 1,424 | -102 | -6.68% | 4,827,100 |
Sep, 2023 | 1,433 | 1,623 | 1,426 | 1,526 | +99 | +6.94% | 5,625,600 |
Aug, 2023 | 1,510 | 1,519 | 1,373 | 1,427 | -81 | -5.37% | 5,118,100 |
Jul, 2023 | 1,560 | 1,577 | 1,446 | 1,508 | -33 | -2.14% | 3,247,300 |
Jun, 2023 | 1,518 | 1,576 | 1,426 | 1,541 | +75 | +5.12% | 4,815,400 |
May, 2023 | 1,410 | 1,650 | 1,368 | 1,466 | +72 | +5.16% | 6,098,500 |
Apr, 2023 | 1,442 | 1,483 | 1,386 | 1,394 | -38 | -2.65% | 1,992,900 |