About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
973
JPY
+9
(+0.93%)
May 16, 3:30 pm JST
6.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
1,205 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Feb 13, 2025
1,128 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 962 989 941 973 +11 +1.14% 1,911,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,030 1,035 861 962 -59 -5.78% 3,312,700
Mar, 2025 1,090 1,098 1,016 1,021 -48 -4.49% 3,367,100
Feb, 2025 1,027 1,128 1,008 1,069 +28 +2.69% 3,271,200
Jan, 2025 962 1,064 945 1,041 +79 +8.21% 3,220,700
Dec, 2024 952 969 908 962 -3 -0.31% 5,954,300
Nov, 2024 996 1,084 939 965 -36 -3.60% 9,868,100
Oct, 2024 1,047 1,077 975 1,001 -53 -5.03% 3,652,300
Sep, 2024 1,173 1,173 1,047 1,054 -96 -8.35% 2,666,600
Aug, 2024 1,113 1,205 949 1,150 +23 +2.04% 3,638,400
Jul, 2024 1,175 1,200 1,102 1,127 -47 -4.00% 3,497,700
Jun, 2024 1,100 1,195 1,087 1,174 +78 +7.12% 3,584,200
May, 2024 1,140 1,176 1,056 1,096 -44 -3.86% 7,535,700
Apr, 2024 1,239 1,244 1,081 1,140 -96 -7.77% 7,344,500
Mar, 2024 1,214 1,336 1,205 1,236 +18 +1.48% 11,263,200
Feb, 2024 1,529 1,537 1,193 1,218 -314 -20.50% 11,294,000
Jan, 2024 1,432 1,549 1,422 1,532 +95 +6.61% 2,703,400
Dec, 2023 1,495 1,495 1,394 1,437 -48 -3.23% 3,199,500
Nov, 2023 1,445 1,514 1,365 1,485 +61 +4.28% 5,907,100
Oct, 2023 1,523 1,539 1,393 1,424 -102 -6.68% 4,827,100
Sep, 2023 1,433 1,623 1,426 1,526 +99 +6.94% 5,625,600