PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,080	1,089	976	984	-116	-10.55%	2,837,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,091	1,125	1,010	1,100	+16	+1.48%	4,134,800
Jan, 2026	1,115	1,189	1,052	1,084	-28	-2.52%	4,480,200
Dec, 2025	1,039	1,149	1,020	1,112	+85	+8.28%	5,733,400
Nov, 2025	999	1,038	942	1,027	+18	+1.78%	5,478,300
Oct, 2025	968	1,067	949	1,009	+30	+3.06%	4,011,300
Sep, 2025	1,002	1,123	967	979	-8	-0.81%	4,352,400
Aug, 2025	933	1,055	920	987	+57	+6.13%	4,028,700
Jul, 2025	905	946	870	930	+17	+1.86%	3,911,800
Jun, 2025	921	958	856	913	-18	-1.93%	3,794,600
May, 2025	962	989	921	931	-31	-3.22%	3,237,700
Apr, 2025	1,030	1,035	861	962	-59	-5.78%	3,312,700
Mar, 2025	1,090	1,098	1,016	1,021	-48	-4.49%	3,367,100
Feb, 2025	1,027	1,128	1,008	1,069	+28	+2.69%	3,271,200
Jan, 2025	962	1,064	945	1,041	+79	+8.21%	3,220,700
Dec, 2024	952	969	908	962	-3	-0.31%	5,954,300
Nov, 2024	996	1,084	939	965	-36	-3.60%	9,868,100
Oct, 2024	1,047	1,077	975	1,001	-53	-5.03%	3,652,300
Sep, 2024	1,173	1,173	1,047	1,054	-96	-8.35%	2,666,600
Aug, 2024	1,113	1,205	949	1,150	+23	+2.04%	3,638,400
Jul, 2024	1,175	1,200	1,102	1,127	-47	-4.00%	3,497,700