PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,144	1,145	1,052	1,079	-90	-7.70%	1,035,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,169	-0.85%	1,156	1,073,000	284,100	145,000	0.51
Jan 16, 2026	1,179	+0.08%	1,175	790,700	286,100	189,900	0.66
Jan 9, 2026	1,178	+5.94%	1,156	1,541,700	286,100	193,400	0.68
Dec 30, 2025	1,112	-1.42%	1,131	443,600	ー	ー	ー
Dec 26, 2025	1,128	+0.80%	1,122	1,278,000	206,000	311,800	1.51
Dec 19, 2025	1,119	+3.23%	1,095	1,248,300	200,700	337,200	1.68
Dec 12, 2025	1,084	+1.50%	1,070	1,146,600	200,800	362,300	1.80
Dec 5, 2025	1,068	+3.99%	1,041	1,616,900	201,600	379,700	1.88
Nov 28, 2025	1,027	+3.74%	1,002	1,080,400	198,900	390,500	1.96
Nov 21, 2025	990	+2.38%	962	1,625,500	198,600	402,400	2.03
Nov 14, 2025	967	-5.93%	998	1,798,400	207,100	353,200	1.71
Nov 7, 2025	1,028	+1.88%	1,016	974,000	207,000	356,900	1.72
Oct 31, 2025	1,009	-3.72%	1,035	764,200	207,400	364,700	1.76
Oct 24, 2025	1,048	+0.77%	1,051	894,900	207,400	384,300	1.85
Oct 17, 2025	1,040	+0.68%	1,022	880,200	207,400	389,100	1.88
Oct 10, 2025	1,033	+8.74%	991	1,063,600	208,500	377,300	1.81
Oct 3, 2025	950	-5.75%	967	807,600	210,500	376,900	1.79
Sep 26, 2025	1,008	+0.60%	1,001	531,000	210,500	403,200	1.92
Sep 19, 2025	1,002	-1.76%	1,013	728,600	210,500	406,700	1.93
Sep 12, 2025	1,020	-8.27%	1,064	911,800	210,600	378,300	1.80