Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 926 | 929 | 914 | 923 | -8 | -0.86% | 698,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 931 | -1.38% | 941 | 1,284,700 | ー | ー | ー |
Dec 13, 2024 | 944 | +3.40% | 935 | 1,206,900 | 4,300 | 633,400 | 147.30 |
Dec 6, 2024 | 913 | -5.39% | 929 | 1,538,900 | 4,300 | 697,500 | 162.21 |
Nov 29, 2024 | 965 | -6.22% | 1,027 | 2,392,400 | 4,300 | 530,600 | 123.40 |
Nov 22, 2024 | 1,029 | -0.77% | 984 | 4,376,900 | 4,300 | 510,400 | 118.70 |
Nov 15, 2024 | 1,037 | +7.24% | 1,025 | 2,260,400 | 4,300 | 370,800 | 86.23 |
Nov 8, 2024 | 967 | -3.20% | 989 | 728,000 | 4,300 | 452,500 | 105.23 |
Nov 1, 2024 | 999 | +1.22% | 1,006 | 905,600 | 7,300 | 436,000 | 59.73 |
Oct 25, 2024 | 987 | -1.10% | 997 | 804,600 | 7,200 | 433,100 | 60.15 |
Oct 18, 2024 | 998 | -1.58% | 1,006 | 730,300 | 7,200 | 435,400 | 60.47 |
Oct 11, 2024 | 1,014 | -4.61% | 1,032 | 892,100 | 7,200 | 411,000 | 57.08 |
Oct 4, 2024 | 1,063 | -2.03% | 1,057 | 582,000 | 7,200 | 397,400 | 55.19 |
Sep 27, 2024 | 1,085 | +0.74% | 1,092 | 483,600 | 7,200 | 395,800 | 54.97 |
Sep 20, 2024 | 1,077 | -0.83% | 1,093 | 726,800 | 7,200 | 394,700 | 54.82 |
Sep 13, 2024 | 1,086 | -3.04% | 1,103 | 609,000 | 7,200 | 387,100 | 53.76 |
Sep 6, 2024 | 1,120 | -2.61% | 1,117 | 695,300 | 7,200 | 404,900 | 56.24 |
Aug 30, 2024 | 1,150 | +0.52% | 1,165 | 601,800 | 7,200 | 373,100 | 51.82 |
Aug 23, 2024 | 1,144 | +0.35% | 1,133 | 552,900 | 7,200 | 401,800 | 55.81 |
Aug 16, 2024 | 1,140 | -1.21% | 1,131 | 475,500 | 14,600 | 403,500 | 27.64 |
Aug 9, 2024 | 1,154 | +8.15% | 1,079 | 1,653,600 | 14,800 | 432,300 | 29.21 |