kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
969
JPY
-16
(-1.62%)
Apr 28, 1:26 pm JST
6.74
USD
Apr 28, 12:26 am EDT
Result
PTS
outside of trading hours
968.3
Apr 28, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
1,205 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Feb 13, 2025
1,128 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 984 987 968 969 -16 -1.62% 105,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 985 +3.36% 968 451,200 ー ー ー
Apr 18, 2025 953 +3.59% 938 456,700 1,900 327,800 172.53
Apr 11, 2025 920 -4.47% 899 1,294,700 0 336,500 ー
Apr 4, 2025 963 -8.46% 996 828,400 0 315,100 ー
Mar 28, 2025 1,052 -1.22% 1,064 756,700 0 310,800 ー
Mar 21, 2025 1,065 +0.47% 1,077 789,500 0 330,200 ー
Mar 14, 2025 1,060 -1.40% 1,070 987,100 0 315,500 ー
Mar 7, 2025 1,075 +0.56% 1,066 673,600 0 287,800 ー
Feb 28, 2025 1,069 +0.56% 1,075 664,200 0 273,400 ー
Feb 21, 2025 1,063 -3.80% 1,095 762,500 0 296,700 ー
Feb 14, 2025 1,105 +8.76% 1,078 1,274,200 0 337,200 ー
Feb 7, 2025 1,016 -2.40% 1,023 570,300 4,300 342,000 79.53
Jan 31, 2025 1,041 +3.58% 1,041 1,105,100 4,300 357,400 83.12
Jan 24, 2025 1,005 +5.68% 988 783,800 4,300 527,100 122.58
Jan 17, 2025 951 -1.04% 956 510,000 4,300 576,100 133.98
Jan 10, 2025 961 -0.10% 966 821,800 4,300 578,500 134.53
Dec 30, 2024 962 +0.21% 960 211,600 ー ー ー
Dec 27, 2024 960 +3.11% 925 1,712,200 4,300 629,700 146.44
Dec 20, 2024 931 -1.38% 941 1,284,700 4,300 649,200 150.98
Dec 13, 2024 944 +3.40% 935 1,206,900 4,300 633,400 147.30