PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	978	992	976	984	-16	-1.60%	235,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	984	-4.74%	1,002	1,200,500	ー	ー	ー
Mar 6, 2026	1,033	-6.09%	1,036	1,401,700	296,400	167,300	0.56
Feb 27, 2026	1,100	+5.36%	1,077	864,100	289,400	154,200	0.53
Feb 20, 2026	1,044	+2.35%	1,047	1,149,400	289,300	191,200	0.66
Feb 13, 2026	1,020	-6.42%	1,072	1,197,100	288,400	185,500	0.64
Feb 6, 2026	1,090	+0.55%	1,087	924,200	286,000	165,900	0.58
Jan 30, 2026	1,084	-7.27%	1,098	1,074,800	283,400	163,900	0.58
Jan 23, 2026	1,169	-0.85%	1,156	1,073,000	284,100	145,000	0.51
Jan 16, 2026	1,179	+0.08%	1,175	790,700	286,100	189,900	0.66
Jan 9, 2026	1,178	+5.94%	1,156	1,541,700	286,100	193,400	0.68
Dec 30, 2025	1,112	-1.42%	1,131	443,600	ー	ー	ー
Dec 26, 2025	1,128	+0.80%	1,122	1,278,000	206,000	311,800	1.51
Dec 19, 2025	1,119	+3.23%	1,095	1,248,300	200,700	337,200	1.68
Dec 12, 2025	1,084	+1.50%	1,070	1,146,600	200,800	362,300	1.80
Dec 5, 2025	1,068	+3.99%	1,041	1,616,900	201,600	379,700	1.88
Nov 28, 2025	1,027	+3.74%	1,002	1,080,400	198,900	390,500	1.96
Nov 21, 2025	990	+2.38%	962	1,625,500	198,600	402,400	2.03
Nov 14, 2025	967	-5.93%	998	1,798,400	207,100	353,200	1.71
Nov 7, 2025	1,028	+1.88%	1,016	974,000	207,000	356,900	1.72
Oct 31, 2025	1,009	-3.72%	1,035	764,200	207,400	364,700	1.76