About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
923
JPY
-8
(-0.86%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
920
Dec 23, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,549 JPY
52 Week Low Dec 6, 2024
913 JPY
Yearly High Jan 17, 2024
1,549 JPY
Yearly Low Dec 6, 2024
913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 926 929 914 923 -8 -0.86% 698,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 931 -1.38% 941 1,284,700
Dec 13, 2024 944 +3.40% 935 1,206,900 4,300 633,400 147.30
Dec 6, 2024 913 -5.39% 929 1,538,900 4,300 697,500 162.21
Nov 29, 2024 965 -6.22% 1,027 2,392,400 4,300 530,600 123.40
Nov 22, 2024 1,029 -0.77% 984 4,376,900 4,300 510,400 118.70
Nov 15, 2024 1,037 +7.24% 1,025 2,260,400 4,300 370,800 86.23
Nov 8, 2024 967 -3.20% 989 728,000 4,300 452,500 105.23
Nov 1, 2024 999 +1.22% 1,006 905,600 7,300 436,000 59.73
Oct 25, 2024 987 -1.10% 997 804,600 7,200 433,100 60.15
Oct 18, 2024 998 -1.58% 1,006 730,300 7,200 435,400 60.47
Oct 11, 2024 1,014 -4.61% 1,032 892,100 7,200 411,000 57.08
Oct 4, 2024 1,063 -2.03% 1,057 582,000 7,200 397,400 55.19
Sep 27, 2024 1,085 +0.74% 1,092 483,600 7,200 395,800 54.97
Sep 20, 2024 1,077 -0.83% 1,093 726,800 7,200 394,700 54.82
Sep 13, 2024 1,086 -3.04% 1,103 609,000 7,200 387,100 53.76
Sep 6, 2024 1,120 -2.61% 1,117 695,300 7,200 404,900 56.24
Aug 30, 2024 1,150 +0.52% 1,165 601,800 7,200 373,100 51.82
Aug 23, 2024 1,144 +0.35% 1,133 552,900 7,200 401,800 55.81
Aug 16, 2024 1,140 -1.21% 1,131 475,500 14,600 403,500 27.64
Aug 9, 2024 1,154 +8.15% 1,079 1,653,600 14,800 432,300 29.21