PHC Holdings Corporation(6523) Historical

52 Week High Feb 13, 2025

1,128 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Feb 13, 2025

1,128 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,039	1,073	1,020	1,067	+40	+3.89%	1,550,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,027	+3.74%	1,002	1,080,400	198,900	390,500	1.96
Nov 21, 2025	990	+2.38%	962	1,625,500	198,600	402,400	2.03
Nov 14, 2025	967	-5.93%	998	1,798,400	207,100	353,200	1.71
Nov 7, 2025	1,028	+1.88%	1,016	974,000	207,000	356,900	1.72
Oct 31, 2025	1,009	-3.72%	1,035	764,200	207,400	364,700	1.76
Oct 24, 2025	1,048	+0.77%	1,051	894,900	207,400	384,300	1.85
Oct 17, 2025	1,040	+0.68%	1,022	880,200	207,400	389,100	1.88
Oct 10, 2025	1,033	+8.74%	991	1,063,600	208,500	377,300	1.81
Oct 3, 2025	950	-5.75%	967	807,600	210,500	376,900	1.79
Sep 26, 2025	1,008	+0.60%	1,001	531,000	210,500	403,200	1.92
Sep 19, 2025	1,002	-1.76%	1,013	728,600	210,500	406,700	1.93
Sep 12, 2025	1,020	-8.27%	1,064	911,800	210,600	378,300	1.80
Sep 5, 2025	1,112	+12.66%	1,076	1,781,800	204,900	496,700	2.42
Aug 29, 2025	987	-5.19%	1,017	1,080,400	207,200	687,200	3.32
Aug 22, 2025	1,041	+1.17%	1,030	763,300	207,200	627,700	3.03
Aug 15, 2025	1,029	+4.57%	1,012	1,021,700	213,400	600,000	2.81
Aug 8, 2025	984	+3.91%	950	1,008,200	213,400	657,100	3.08
Aug 1, 2025	947	+3.05%	928	863,700	213,400	682,600	3.20
Jul 25, 2025	919	+3.84%	901	805,600	214,900	719,900	3.35
Jul 18, 2025	885	-4.01%	897	759,200	214,900	721,400	3.36