PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Mar 13, 2026

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,001	1,015	982	983	-17	-1.70%	586,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,000	-6.02%	1,028	867,800	308,300	165,000	0.54
Apr 17, 2026	1,064	-1.12%	1,069	1,043,100	309,100	143,700	0.46
Apr 10, 2026	1,076	-3.50%	1,107	1,267,600	310,500	140,400	0.45
Apr 3, 2026	1,115	-1.68%	1,107	1,617,800	306,900	131,900	0.43
Mar 27, 2026	1,134	+13.40%	1,096	1,804,700	306,000	158,400	0.52
Mar 19, 2026	1,000	+1.63%	1,001	758,900	299,700	178,300	0.59
Mar 13, 2026	984	-4.74%	1,002	1,200,500	299,100	188,300	0.63
Mar 6, 2026	1,033	-6.09%	1,036	1,401,700	296,400	167,300	0.56
Feb 27, 2026	1,100	+5.36%	1,077	864,100	289,400	154,200	0.53
Feb 20, 2026	1,044	+2.35%	1,047	1,149,400	289,300	191,200	0.66
Feb 13, 2026	1,020	-6.42%	1,072	1,197,100	288,400	185,500	0.64
Feb 6, 2026	1,090	+0.55%	1,087	924,200	286,000	165,900	0.58
Jan 30, 2026	1,084	-7.27%	1,098	1,074,800	283,400	163,900	0.58
Jan 23, 2026	1,169	-0.85%	1,156	1,073,000	284,100	145,000	0.51
Jan 16, 2026	1,179	+0.08%	1,175	790,700	286,100	189,900	0.66
Jan 9, 2026	1,178	+5.94%	1,156	1,541,700	286,100	193,400	0.68
Dec 30, 2025	1,112	-1.42%	1,131	443,600	ー	ー	ー
Dec 26, 2025	1,128	+0.80%	1,122	1,278,000	206,000	311,800	1.51
Dec 19, 2025	1,119	+3.23%	1,095	1,248,300	200,700	337,200	1.68
Dec 12, 2025	1,084	+1.50%	1,070	1,146,600	200,800	362,300	1.80