PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Mar 13, 2026

976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	998	1,001	982	983	-29	-2.87%	49,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,007	1,015	995	1,012	+17	+1.71%	310,600
Apr 27, 2026	1,001	1,005	988	995	-5	-0.50%	225,700
Apr 24, 2026	1,006	1,012	995	1,000	-9	-0.89%	169,000
Apr 23, 2026	1,023	1,027	1,002	1,009	-14	-1.37%	166,400
Apr 22, 2026	1,034	1,039	1,019	1,023	-27	-2.57%	179,600
Apr 21, 2026	1,057	1,061	1,043	1,050	-1	-0.10%	202,200
Apr 20, 2026	1,079	1,079	1,044	1,051	-13	-1.22%	150,600
Apr 17, 2026	1,074	1,082	1,064	1,064	-7	-0.65%	174,600
Apr 16, 2026	1,078	1,091	1,070	1,071	+3	+0.28%	389,600
Apr 15, 2026	1,056	1,070	1,056	1,068	+18	+1.71%	132,800
Apr 14, 2026	1,069	1,076	1,049	1,050	-17	-1.59%	171,100
Apr 13, 2026	1,068	1,074	1,061	1,067	-9	-0.84%	175,000
Apr 10, 2026	1,095	1,108	1,073	1,076	-19	-1.74%	221,300
Apr 9, 2026	1,117	1,118	1,086	1,095	-24	-2.14%	344,600
Apr 8, 2026	1,135	1,135	1,110	1,119	+3	+0.27%	374,300
Apr 7, 2026	1,128	1,133	1,106	1,116	-3	-0.27%	216,800
Apr 6, 2026	1,116	1,130	1,116	1,119	+4	+0.36%	110,600
Apr 3, 2026	1,120	1,130	1,105	1,115	+1	+0.09%	383,700
Apr 2, 2026	1,114	1,125	1,106	1,114	-5	-0.45%	292,400
Apr 1, 2026	1,119	1,124	1,111	1,119	+30	+2.75%	252,100