About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
985
JPY
+12
(+1.23%)
Apr 25, 3:30 pm JST
6.85
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
1,205 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Feb 13, 2025
1,128 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 985 991 976 985 +12 +1.23% 116,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 975 979 967 973 +6 +0.62% 74,900
Apr 23, 2025 966 972 962 967 +8 +0.83% 105,800
Apr 22, 2025 953 966 951 959 +2 +0.21% 72,200
Apr 21, 2025 960 960 947 957 +4 +0.42% 82,200
Apr 18, 2025 947 956 943 953 +15 +1.60% 95,100
Apr 17, 2025 932 944 932 938 -3 -0.32% 68,200
Apr 16, 2025 934 941 931 941 +4 +0.43% 92,500
Apr 15, 2025 940 943 930 937 +4 +0.43% 75,600
Apr 14, 2025 931 939 925 933 +13 +1.41% 125,300
Apr 11, 2025 902 921 886 920 -22 -2.34% 177,600
Apr 10, 2025 932 946 921 942 +70 +8.03% 277,800
Apr 9, 2025 885 887 866 872 -52 -5.63% 293,800
Apr 8, 2025 902 925 902 924 +44 +5.00% 180,000
Apr 7, 2025 888 896 861 880 -83 -8.62% 365,500
Apr 4, 2025 972 973 945 963 -24 -2.43% 203,400
Apr 3, 2025 981 991 965 987 -13 -1.30% 169,100
Apr 2, 2025 1,025 1,028 994 1,000 -23 -2.25% 185,000
Apr 1, 2025 1,030 1,035 1,023 1,023 +2 +0.20% 110,700
Mar 31, 2025 1,035 1,036 1,016 1,021 -31 -2.95% 160,200
Mar 28, 2025 1,052 1,068 1,044 1,052 -27 -2.50% 166,100