About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
923
JPY
-8
(-0.86%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
920
Dec 23, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,549 JPY
52 Week Low Dec 6, 2024
913 JPY
Yearly High Jan 17, 2024
1,549 JPY
Yearly Low Dec 6, 2024
913 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 926 929 914 923 -8 -0.86% 349,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 940 949 930 931 +6 +0.65% 324,500
Dec 19, 2024 930 940 924 925 -7 -0.75% 227,100
Dec 18, 2024 950 951 932 932 -20 -2.10% 182,200
Dec 17, 2024 953 956 937 952 -13 -1.35% 206,700
Dec 16, 2024 937 969 932 965 +21 +2.22% 344,200
Dec 13, 2024 933 952 928 944 +3 +0.32% 281,600
Dec 12, 2024 940 943 930 941 +3 +0.32% 210,600
Dec 11, 2024 938 939 928 938 +5 +0.54% 222,300
Dec 10, 2024 935 943 927 933 +10 +1.08% 257,100
Dec 9, 2024 917 934 917 923 +10 +1.10% 235,300
Dec 6, 2024 925 928 913 913 -12 -1.30% 274,500
Dec 5, 2024 927 932 921 925 0 0.00% 163,500
Dec 4, 2024 930 938 925 925 -13 -1.39% 193,000
Dec 3, 2024 925 954 925 938 +15 +1.63% 315,100
Dec 2, 2024 952 959 923 923 -42 -4.35% 592,800
Nov 29, 2024 989 991 965 965 -28 -2.82% 236,300
Nov 28, 2024 998 998 986 993 +4 +0.40% 139,900
Nov 27, 2024 1,007 1,016 978 989 -30 -2.94% 301,400
Nov 26, 2024 1,043 1,043 1,010 1,019 -27 -2.58% 235,100
Nov 25, 2024 1,055 1,067 1,032 1,046 +17 +1.65% 1,479,700