PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,061	1,080	1,052	1,079	+2	+0.19%	164,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,098	1,102	1,077	1,077	-35	-3.15%	198,800
Jan 27, 2026	1,125	1,125	1,098	1,112	-21	-1.85%	275,700
Jan 26, 2026	1,144	1,145	1,121	1,133	-36	-3.08%	232,500
Jan 23, 2026	1,163	1,173	1,154	1,169	+16	+1.39%	185,200
Jan 22, 2026	1,153	1,161	1,148	1,153	+12	+1.05%	165,600
Jan 21, 2026	1,158	1,165	1,136	1,141	-5	-0.44%	270,100
Jan 20, 2026	1,160	1,162	1,140	1,146	-25	-2.13%	223,700
Jan 19, 2026	1,180	1,181	1,160	1,171	-8	-0.68%	228,400
Jan 16, 2026	1,175	1,182	1,166	1,179	-3	-0.25%	122,200
Jan 15, 2026	1,171	1,189	1,171	1,182	+3	+0.25%	220,900
Jan 14, 2026	1,163	1,182	1,163	1,179	+18	+1.55%	227,200
Jan 13, 2026	1,180	1,180	1,161	1,161	-17	-1.44%	220,400
Jan 9, 2026	1,180	1,182	1,164	1,178	+7	+0.60%	227,600
Jan 8, 2026	1,168	1,178	1,157	1,171	0	0.00%	247,600
Jan 7, 2026	1,140	1,184	1,137	1,171	+32	+2.81%	591,600
Jan 6, 2026	1,128	1,142	1,126	1,139	+11	+0.98%	204,000
Jan 5, 2026	1,115	1,133	1,113	1,128	+16	+1.44%	270,900
Dec 30, 2025	1,138	1,143	1,112	1,112	-31	-2.71%	187,700
Dec 29, 2025	1,130	1,149	1,128	1,143	+15	+1.33%	255,900
Dec 26, 2025	1,135	1,135	1,123	1,128	-1	-0.09%	237,700