PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	978	992	976	984	-16	-1.60%	235,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,016	1,018	994	1,000	-23	-2.25%	208,800
Mar 11, 2026	1,021	1,032	1,020	1,023	+1	+0.10%	198,700
Mar 10, 2026	1,010	1,022	1,004	1,022	+22	+2.20%	241,600
Mar 9, 2026	993	1,004	977	1,000	-33	-3.19%	316,100
Mar 6, 2026	1,033	1,041	1,022	1,033	+6	+0.58%	169,300
Mar 5, 2026	1,033	1,042	1,019	1,027	+17	+1.68%	224,600
Mar 4, 2026	1,024	1,028	993	1,010	-24	-2.32%	387,500
Mar 3, 2026	1,058	1,058	1,028	1,034	-38	-3.54%	309,500
Mar 2, 2026	1,080	1,089	1,067	1,072	-28	-2.55%	310,800
Feb 27, 2026	1,095	1,102	1,085	1,100	+20	+1.85%	273,800
Feb 26, 2026	1,076	1,095	1,069	1,080	+12	+1.12%	211,900
Feb 25, 2026	1,058	1,071	1,047	1,068	+11	+1.04%	183,300
Feb 24, 2026	1,050	1,073	1,043	1,057	+13	+1.25%	195,100
Feb 20, 2026	1,061	1,063	1,041	1,044	-29	-2.70%	186,100
Feb 19, 2026	1,071	1,075	1,057	1,073	+11	+1.04%	168,000
Feb 18, 2026	1,053	1,067	1,050	1,062	+15	+1.43%	236,400
Feb 17, 2026	1,036	1,049	1,031	1,047	+15	+1.45%	226,800
Feb 16, 2026	1,010	1,040	1,010	1,032	+12	+1.18%	332,100
Feb 13, 2026	1,032	1,053	1,010	1,020	-72	-6.59%	395,700
Feb 12, 2026	1,102	1,118	1,071	1,092	-31	-2.76%	516,300