PHC Holdings Corporation(6523) Historical

52 Week High Feb 13, 2025

1,128 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Feb 13, 2025

1,128 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,044	1,073	1,040	1,072	+25	+2.39%	265,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,025	1,054	1,020	1,047	+13	+1.26%	391,600
Dec 3, 2025	1,029	1,038	1,024	1,034	+7	+0.68%	290,700
Dec 2, 2025	1,032	1,041	1,022	1,027	-11	-1.06%	280,300
Dec 1, 2025	1,039	1,042	1,028	1,038	+11	+1.07%	287,900
Nov 28, 2025	1,015	1,032	1,001	1,027	+27	+2.70%	335,200
Nov 27, 2025	990	1,003	989	1,000	+6	+0.60%	287,800
Nov 26, 2025	975	997	975	994	+15	+1.53%	309,700
Nov 25, 2025	996	998	977	979	-11	-1.11%	147,700
Nov 21, 2025	975	990	974	990	+21	+2.17%	297,800
Nov 20, 2025	965	975	963	969	+12	+1.25%	375,600
Nov 19, 2025	947	960	943	957	+10	+1.06%	274,300
Nov 18, 2025	964	966	946	947	-2	-0.21%	329,200
Nov 17, 2025	960	962	942	949	-18	-1.86%	348,600
Nov 14, 2025	967	981	957	967	0	0.00%	471,900
Nov 13, 2025	1,001	1,002	965	967	-56	-5.47%	541,300
Nov 12, 2025	1,032	1,035	1,010	1,023	+2	+0.20%	299,200
Nov 11, 2025	1,037	1,037	1,020	1,021	-11	-1.07%	300,200
Nov 10, 2025	1,029	1,038	1,023	1,032	+4	+0.39%	185,800
Nov 7, 2025	1,011	1,028	1,007	1,028	+14	+1.38%	350,500
Nov 6, 2025	1,020	1,025	1,008	1,014	-1	-0.10%	167,100