Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 926 | 929 | 914 | 923 | -8 | -0.86% | 349,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 940 | 949 | 930 | 931 | +6 | +0.65% | 324,500 |
Dec 19, 2024 | 930 | 940 | 924 | 925 | -7 | -0.75% | 227,100 |
Dec 18, 2024 | 950 | 951 | 932 | 932 | -20 | -2.10% | 182,200 |
Dec 17, 2024 | 953 | 956 | 937 | 952 | -13 | -1.35% | 206,700 |
Dec 16, 2024 | 937 | 969 | 932 | 965 | +21 | +2.22% | 344,200 |
Dec 13, 2024 | 933 | 952 | 928 | 944 | +3 | +0.32% | 281,600 |
Dec 12, 2024 | 940 | 943 | 930 | 941 | +3 | +0.32% | 210,600 |
Dec 11, 2024 | 938 | 939 | 928 | 938 | +5 | +0.54% | 222,300 |
Dec 10, 2024 | 935 | 943 | 927 | 933 | +10 | +1.08% | 257,100 |
Dec 9, 2024 | 917 | 934 | 917 | 923 | +10 | +1.10% | 235,300 |
Dec 6, 2024 | 925 | 928 | 913 | 913 | -12 | -1.30% | 274,500 |
Dec 5, 2024 | 927 | 932 | 921 | 925 | 0 | 0.00% | 163,500 |
Dec 4, 2024 | 930 | 938 | 925 | 925 | -13 | -1.39% | 193,000 |
Dec 3, 2024 | 925 | 954 | 925 | 938 | +15 | +1.63% | 315,100 |
Dec 2, 2024 | 952 | 959 | 923 | 923 | -42 | -4.35% | 592,800 |
Nov 29, 2024 | 989 | 991 | 965 | 965 | -28 | -2.82% | 236,300 |
Nov 28, 2024 | 998 | 998 | 986 | 993 | +4 | +0.40% | 139,900 |
Nov 27, 2024 | 1,007 | 1,016 | 978 | 989 | -30 | -2.94% | 301,400 |
Nov 26, 2024 | 1,043 | 1,043 | 1,010 | 1,019 | -27 | -2.58% | 235,100 |
Nov 25, 2024 | 1,055 | 1,067 | 1,032 | 1,046 | +17 | +1.65% | 1,479,700 |