Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 985 | 991 | 976 | 985 | +12 | +1.23% | 116,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 975 | 979 | 967 | 973 | +6 | +0.62% | 74,900 |
Apr 23, 2025 | 966 | 972 | 962 | 967 | +8 | +0.83% | 105,800 |
Apr 22, 2025 | 953 | 966 | 951 | 959 | +2 | +0.21% | 72,200 |
Apr 21, 2025 | 960 | 960 | 947 | 957 | +4 | +0.42% | 82,200 |
Apr 18, 2025 | 947 | 956 | 943 | 953 | +15 | +1.60% | 95,100 |
Apr 17, 2025 | 932 | 944 | 932 | 938 | -3 | -0.32% | 68,200 |
Apr 16, 2025 | 934 | 941 | 931 | 941 | +4 | +0.43% | 92,500 |
Apr 15, 2025 | 940 | 943 | 930 | 937 | +4 | +0.43% | 75,600 |
Apr 14, 2025 | 931 | 939 | 925 | 933 | +13 | +1.41% | 125,300 |
Apr 11, 2025 | 902 | 921 | 886 | 920 | -22 | -2.34% | 177,600 |
Apr 10, 2025 | 932 | 946 | 921 | 942 | +70 | +8.03% | 277,800 |
Apr 9, 2025 | 885 | 887 | 866 | 872 | -52 | -5.63% | 293,800 |
Apr 8, 2025 | 902 | 925 | 902 | 924 | +44 | +5.00% | 180,000 |
Apr 7, 2025 | 888 | 896 | 861 | 880 | -83 | -8.62% | 365,500 |
Apr 4, 2025 | 972 | 973 | 945 | 963 | -24 | -2.43% | 203,400 |
Apr 3, 2025 | 981 | 991 | 965 | 987 | -13 | -1.30% | 169,100 |
Apr 2, 2025 | 1,025 | 1,028 | 994 | 1,000 | -23 | -2.25% | 185,000 |
Apr 1, 2025 | 1,030 | 1,035 | 1,023 | 1,023 | +2 | +0.20% | 110,700 |
Mar 31, 2025 | 1,035 | 1,036 | 1,016 | 1,021 | -31 | -2.95% | 160,200 |
Mar 28, 2025 | 1,052 | 1,068 | 1,044 | 1,052 | -27 | -2.50% | 166,100 |