Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 963 | 989 | 949 | 973 | +15 | +1.57% | 1,196,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 976 | 976 | 941 | 958 | -8 | -0.83% | 439,000 |
May 2, 2025 | 984 | 987 | 950 | 966 | -19 | -1.93% | 718,100 |
Apr 25, 2025 | 960 | 991 | 947 | 985 | +32 | +3.36% | 451,200 |
Apr 18, 2025 | 931 | 956 | 925 | 953 | +33 | +3.59% | 456,700 |
Apr 11, 2025 | 888 | 946 | 861 | 920 | -43 | -4.47% | 1,294,700 |
Apr 4, 2025 | 1,035 | 1,036 | 945 | 963 | -89 | -8.46% | 828,400 |
Mar 28, 2025 | 1,071 | 1,080 | 1,044 | 1,052 | -13 | -1.22% | 756,700 |
Mar 21, 2025 | 1,063 | 1,098 | 1,063 | 1,065 | +5 | +0.47% | 789,500 |
Mar 14, 2025 | 1,086 | 1,098 | 1,040 | 1,060 | -15 | -1.40% | 987,100 |
Mar 7, 2025 | 1,090 | 1,091 | 1,048 | 1,075 | +6 | +0.56% | 673,600 |
Feb 28, 2025 | 1,070 | 1,094 | 1,048 | 1,069 | +6 | +0.56% | 664,200 |
Feb 21, 2025 | 1,105 | 1,121 | 1,059 | 1,063 | -42 | -3.80% | 762,500 |
Feb 14, 2025 | 1,015 | 1,128 | 1,008 | 1,105 | +89 | +8.76% | 1,274,200 |
Feb 7, 2025 | 1,027 | 1,038 | 1,014 | 1,016 | -25 | -2.40% | 570,300 |
Jan 31, 2025 | 1,023 | 1,064 | 1,016 | 1,041 | +36 | +3.58% | 1,105,100 |
Jan 24, 2025 | 952 | 1,012 | 952 | 1,005 | +54 | +5.68% | 783,800 |
Jan 17, 2025 | 961 | 968 | 945 | 951 | -10 | -1.04% | 510,000 |
Jan 10, 2025 | 962 | 985 | 949 | 961 | -1 | -0.10% | 821,800 |
Dec 30, 2024 | 955 | 965 | 949 | 962 | +2 | +0.21% | 211,600 |
Dec 27, 2024 | 926 | 960 | 908 | 960 | +29 | +3.11% | 1,712,200 |