PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,144	1,145	1,052	1,079	-90	-7.70%	1,035,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,180	1,181	1,136	1,169	-10	-0.85%	1,073,000
Jan 16, 2026	1,180	1,189	1,161	1,179	+1	+0.08%	790,700
Jan 9, 2026	1,115	1,184	1,113	1,178	+66	+5.94%	1,541,700
Dec 30, 2025	1,130	1,149	1,112	1,112	-16	-1.42%	443,600
Dec 26, 2025	1,115	1,138	1,099	1,128	+9	+0.80%	1,278,000
Dec 19, 2025	1,087	1,123	1,069	1,119	+35	+3.23%	1,248,300
Dec 12, 2025	1,078	1,087	1,055	1,084	+16	+1.50%	1,146,600
Dec 5, 2025	1,039	1,073	1,020	1,068	+41	+3.99%	1,616,900
Nov 28, 2025	996	1,032	975	1,027	+37	+3.74%	1,080,400
Nov 21, 2025	960	990	942	990	+23	+2.38%	1,625,500
Nov 14, 2025	1,029	1,038	957	967	-61	-5.93%	1,798,400
Nov 7, 2025	999	1,037	991	1,028	+19	+1.88%	974,000
Oct 31, 2025	1,062	1,067	1,000	1,009	-39	-3.72%	764,200
Oct 24, 2025	1,050	1,063	1,042	1,048	+8	+0.77%	894,900
Oct 17, 2025	1,004	1,050	1,001	1,040	+7	+0.68%	880,200
Oct 10, 2025	964	1,034	960	1,033	+83	+8.74%	1,063,600
Oct 3, 2025	985	996	949	950	-58	-5.75%	807,600
Sep 26, 2025	1,000	1,011	991	1,008	+6	+0.60%	531,000
Sep 19, 2025	1,018	1,043	997	1,002	-18	-1.76%	728,600
Sep 12, 2025	1,113	1,116	1,016	1,020	-92	-8.27%	911,800