About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
973
JPY
+9
(+0.93%)
May 16, 3:30 pm JST
6.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
1,205 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Feb 13, 2025
1,128 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 963 989 949 973 +15 +1.57% 1,196,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 976 976 941 958 -8 -0.83% 439,000
May 2, 2025 984 987 950 966 -19 -1.93% 718,100
Apr 25, 2025 960 991 947 985 +32 +3.36% 451,200
Apr 18, 2025 931 956 925 953 +33 +3.59% 456,700
Apr 11, 2025 888 946 861 920 -43 -4.47% 1,294,700
Apr 4, 2025 1,035 1,036 945 963 -89 -8.46% 828,400
Mar 28, 2025 1,071 1,080 1,044 1,052 -13 -1.22% 756,700
Mar 21, 2025 1,063 1,098 1,063 1,065 +5 +0.47% 789,500
Mar 14, 2025 1,086 1,098 1,040 1,060 -15 -1.40% 987,100
Mar 7, 2025 1,090 1,091 1,048 1,075 +6 +0.56% 673,600
Feb 28, 2025 1,070 1,094 1,048 1,069 +6 +0.56% 664,200
Feb 21, 2025 1,105 1,121 1,059 1,063 -42 -3.80% 762,500
Feb 14, 2025 1,015 1,128 1,008 1,105 +89 +8.76% 1,274,200
Feb 7, 2025 1,027 1,038 1,014 1,016 -25 -2.40% 570,300
Jan 31, 2025 1,023 1,064 1,016 1,041 +36 +3.58% 1,105,100
Jan 24, 2025 952 1,012 952 1,005 +54 +5.68% 783,800
Jan 17, 2025 961 968 945 951 -10 -1.04% 510,000
Jan 10, 2025 962 985 949 961 -1 -0.10% 821,800
Dec 30, 2024 955 965 949 962 +2 +0.21% 211,600
Dec 27, 2024 926 960 908 960 +29 +3.11% 1,712,200