PHC Holdings Corporation(6523) Historical

52 Week High Feb 13, 2025

1,128 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Feb 13, 2025

1,128 JPY

Yearly Low Jun 23, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,039	1,073	1,020	1,068	+41	+3.99%	1,616,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	996	1,032	975	1,027	+37	+3.74%	1,080,400
Nov 21, 2025	960	990	942	990	+23	+2.38%	1,625,500
Nov 14, 2025	1,029	1,038	957	967	-61	-5.93%	1,798,400
Nov 7, 2025	999	1,037	991	1,028	+19	+1.88%	974,000
Oct 31, 2025	1,062	1,067	1,000	1,009	-39	-3.72%	764,200
Oct 24, 2025	1,050	1,063	1,042	1,048	+8	+0.77%	894,900
Oct 17, 2025	1,004	1,050	1,001	1,040	+7	+0.68%	880,200
Oct 10, 2025	964	1,034	960	1,033	+83	+8.74%	1,063,600
Oct 3, 2025	985	996	949	950	-58	-5.75%	807,600
Sep 26, 2025	1,000	1,011	991	1,008	+6	+0.60%	531,000
Sep 19, 2025	1,018	1,043	997	1,002	-18	-1.76%	728,600
Sep 12, 2025	1,113	1,116	1,016	1,020	-92	-8.27%	911,800
Sep 5, 2025	1,002	1,123	992	1,112	+125	+12.66%	1,781,800
Aug 29, 2025	1,050	1,055	985	987	-54	-5.19%	1,080,400
Aug 22, 2025	1,030	1,042	1,010	1,041	+12	+1.17%	763,300
Aug 15, 2025	989	1,032	985	1,029	+45	+4.57%	1,021,700
Aug 8, 2025	936	989	920	984	+37	+3.91%	1,008,200
Aug 1, 2025	910	947	910	947	+28	+3.05%	863,700
Jul 25, 2025	883	924	870	919	+34	+3.84%	805,600
Jul 18, 2025	916	924	882	885	-37	-4.01%	759,200