About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PHC Holdings Corporation(6523) Historical

6523
TSE Prime
PHC Holdings Corporation
923
JPY
-8
(-0.86%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
920
Dec 23, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,549 JPY
52 Week Low Dec 6, 2024
913 JPY
Yearly High Jan 17, 2024
1,549 JPY
Yearly Low Dec 6, 2024
913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 926 929 914 923 -8 -0.86% 698,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 937 969 924 931 -13 -1.38% 1,284,700
Dec 13, 2024 917 952 917 944 +31 +3.40% 1,206,900
Dec 6, 2024 952 959 913 913 -52 -5.39% 1,538,900
Nov 29, 2024 1,055 1,067 965 965 -64 -6.22% 2,392,400
Nov 22, 2024 991 1,045 939 1,029 -8 -0.77% 4,376,900
Nov 15, 2024 970 1,084 967 1,037 +70 +7.24% 2,260,400
Nov 8, 2024 1,004 1,015 967 967 -32 -3.20% 728,000
Nov 1, 2024 1,000 1,033 992 999 +12 +1.22% 905,600
Oct 25, 2024 999 1,028 975 987 -11 -1.10% 804,600
Oct 18, 2024 1,012 1,022 989 998 -16 -1.58% 730,300
Oct 11, 2024 1,064 1,069 1,008 1,014 -49 -4.61% 892,100
Oct 4, 2024 1,068 1,078 1,044 1,063 -22 -2.03% 582,000
Sep 27, 2024 1,100 1,109 1,078 1,085 +8 +0.74% 483,600
Sep 20, 2024 1,082 1,130 1,073 1,077 -9 -0.83% 726,800
Sep 13, 2024 1,096 1,143 1,076 1,086 -34 -3.04% 609,000
Sep 6, 2024 1,173 1,173 1,076 1,120 -30 -2.61% 695,300
Aug 30, 2024 1,198 1,200 1,144 1,150 +6 +0.52% 601,800
Aug 23, 2024 1,124 1,158 1,100 1,144 +4 +0.35% 552,900
Aug 16, 2024 1,145 1,151 1,105 1,140 -14 -1.21% 475,500
Aug 9, 2024 1,007 1,205 949 1,154 +87 +8.15% 1,653,600