Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 926 | 929 | 914 | 923 | -8 | -0.86% | 698,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 937 | 969 | 924 | 931 | -13 | -1.38% | 1,284,700 |
Dec 13, 2024 | 917 | 952 | 917 | 944 | +31 | +3.40% | 1,206,900 |
Dec 6, 2024 | 952 | 959 | 913 | 913 | -52 | -5.39% | 1,538,900 |
Nov 29, 2024 | 1,055 | 1,067 | 965 | 965 | -64 | -6.22% | 2,392,400 |
Nov 22, 2024 | 991 | 1,045 | 939 | 1,029 | -8 | -0.77% | 4,376,900 |
Nov 15, 2024 | 970 | 1,084 | 967 | 1,037 | +70 | +7.24% | 2,260,400 |
Nov 8, 2024 | 1,004 | 1,015 | 967 | 967 | -32 | -3.20% | 728,000 |
Nov 1, 2024 | 1,000 | 1,033 | 992 | 999 | +12 | +1.22% | 905,600 |
Oct 25, 2024 | 999 | 1,028 | 975 | 987 | -11 | -1.10% | 804,600 |
Oct 18, 2024 | 1,012 | 1,022 | 989 | 998 | -16 | -1.58% | 730,300 |
Oct 11, 2024 | 1,064 | 1,069 | 1,008 | 1,014 | -49 | -4.61% | 892,100 |
Oct 4, 2024 | 1,068 | 1,078 | 1,044 | 1,063 | -22 | -2.03% | 582,000 |
Sep 27, 2024 | 1,100 | 1,109 | 1,078 | 1,085 | +8 | +0.74% | 483,600 |
Sep 20, 2024 | 1,082 | 1,130 | 1,073 | 1,077 | -9 | -0.83% | 726,800 |
Sep 13, 2024 | 1,096 | 1,143 | 1,076 | 1,086 | -34 | -3.04% | 609,000 |
Sep 6, 2024 | 1,173 | 1,173 | 1,076 | 1,120 | -30 | -2.61% | 695,300 |
Aug 30, 2024 | 1,198 | 1,200 | 1,144 | 1,150 | +6 | +0.52% | 601,800 |
Aug 23, 2024 | 1,124 | 1,158 | 1,100 | 1,144 | +4 | +0.35% | 552,900 |
Aug 16, 2024 | 1,145 | 1,151 | 1,105 | 1,140 | -14 | -1.21% | 475,500 |
Aug 9, 2024 | 1,007 | 1,205 | 949 | 1,154 | +87 | +8.15% | 1,653,600 |