PHC Holdings Corporation(6523) Historical

52 Week High Jan 15, 2026

1,189 JPY

52 Week Low Jun 23, 2025

856 JPY

Yearly High Jan 15, 2026

1,189 JPY

Yearly Low Mar 13, 2026

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,001	1,015	982	986	-14	-1.40%	602,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,079	1,079	995	1,000	-64	-6.02%	867,800
Apr 17, 2026	1,068	1,091	1,049	1,064	-12	-1.12%	1,043,100
Apr 10, 2026	1,116	1,135	1,073	1,076	-39	-3.50%	1,267,600
Apr 3, 2026	1,068	1,130	1,062	1,115	-19	-1.68%	1,617,800
Mar 27, 2026	1,060	1,143	1,023	1,134	+134	+13.40%	1,804,700
Mar 19, 2026	986	1,024	979	1,000	+16	+1.63%	758,900
Mar 13, 2026	993	1,032	976	984	-49	-4.74%	1,200,500
Mar 6, 2026	1,080	1,089	993	1,033	-67	-6.09%	1,401,700
Feb 27, 2026	1,050	1,102	1,043	1,100	+56	+5.36%	864,100
Feb 20, 2026	1,010	1,075	1,010	1,044	+24	+2.35%	1,149,400
Feb 13, 2026	1,107	1,125	1,010	1,020	-70	-6.42%	1,197,100
Feb 6, 2026	1,091	1,107	1,068	1,090	+6	+0.55%	924,200
Jan 30, 2026	1,144	1,145	1,052	1,084	-85	-7.27%	1,074,800
Jan 23, 2026	1,180	1,181	1,136	1,169	-10	-0.85%	1,073,000
Jan 16, 2026	1,180	1,189	1,161	1,179	+1	+0.08%	790,700
Jan 9, 2026	1,115	1,184	1,113	1,178	+66	+5.94%	1,541,700
Dec 30, 2025	1,130	1,149	1,112	1,112	-16	-1.42%	443,600
Dec 26, 2025	1,115	1,138	1,099	1,128	+9	+0.80%	1,278,000
Dec 19, 2025	1,087	1,123	1,069	1,119	+35	+3.23%	1,248,300
Dec 12, 2025	1,078	1,087	1,055	1,084	+16	+1.50%	1,146,600