kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
394
JPY
-9
(-2.23%)
Jan 29, 3:30 pm JST
2.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
601 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 385 479 372 394 +11 +2.87% 3,979,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 522 670 338 383 -107 -21.84% 28,966,200
2024 682 939 400 490 -203 -29.29% 32,643,500
2023 1,281 1,355 595 693 -592 -46.07% 30,760,100
2022 3,005 3,875 1,112 1,285 -1,715 -57.17% 45,935,600
2021 1,440 6,685 1,127 3,000 ー% 197,435,000