kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
1,146
JPY
-27
(-2.30%)
Apr 30, 12:46 pm JST
7.14
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
1,142.9
Apr 30, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
1,699 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Mar 27, 2026
1,699 JPY
Yearly Low Jan 5, 2026
372 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 385 1,699 372 1,146 +763 +199.22% 119,624,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 522 670 338 383 -107 -21.84% 28,966,200
2024 682 939 400 490 -203 -29.29% 32,643,500
2023 1,281 1,355 595 693 -592 -46.07% 30,760,100
2022 3,005 3,875 1,112 1,285 -1,715 -57.17% 45,935,600
2021 1,440 6,685 1,127 3,000 ー% 197,435,000