kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
360
JPY
+8
(+2.27%)
Dec 5, 3:30 pm JST
2.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 522 670 338 360 -130 -26.53% 28,465,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 682 939 400 490 -203 -29.29% 32,643,500
2023 1,281 1,355 595 693 -592 -46.07% 30,760,100
2022 3,005 3,875 1,112 1,285 -1,715 -57.17% 45,935,600
2021 1,440 6,685 1,127 3,000 ー% 197,435,000