Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 522 | 670 | 338 | 360 | -130 | -26.53% | 28,465,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 682 | 939 | 400 | 490 | -203 | -29.29% | 32,643,500 |
| 2023 | 1,281 | 1,355 | 595 | 693 | -592 | -46.07% | 30,760,100 |
| 2022 | 3,005 | 3,875 | 1,112 | 1,285 | -1,715 | -57.17% | 45,935,600 |
| 2021 | 1,440 | 6,685 | 1,127 | 3,000 | ー | ー% | 197,435,000 |