kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
393
JPY
-3
(-0.76%)
Mar 13, 3:30 pm JST
2.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
601 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 402 393 393 -3 -0.76% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 393 409 385 393 -8 -2.00% 91,400
Mar 6, 2026 418 428 388 401 -17 -4.07% 201,900
Feb 27, 2026 419 442 399 418 +15 +3.72% 607,200
Feb 20, 2026 394 437 382 403 +11 +2.81% 539,200
Feb 13, 2026 403 403 392 392 -5 -1.26% 95,300
Feb 6, 2026 402 411 394 397 -8 -1.98% 111,000
Jan 30, 2026 420 425 394 405 -13 -3.11% 226,600
Jan 23, 2026 388 479 388 418 +34 +8.85% 3,450,400
Jan 16, 2026 393 400 379 384 -8 -2.04% 119,600
Jan 9, 2026 385 399 372 392 +9 +2.35% 168,700
Dec 30, 2025 350 383 350 383 +39 +11.34% 74,600
Dec 26, 2025 352 354 343 344 -10 -2.82% 190,100
Dec 19, 2025 344 380 344 354 +7 +2.02% 167,500
Dec 12, 2025 357 367 346 347 -13 -3.61% 85,300
Dec 5, 2025 359 362 341 360 -1 -0.28% 95,600
Nov 28, 2025 361 369 345 361 +4 +1.12% 68,000
Nov 21, 2025 361 362 345 357 -2 -0.56% 110,600
Nov 14, 2025 355 367 341 359 +2 +0.56% 122,400
Nov 7, 2025 343 357 340 357 +14 +4.08% 71,800
Oct 31, 2025 364 364 338 343 -17 -4.72% 242,600