kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
394
JPY
-9
(-2.23%)
Jan 29, 3:30 pm JST
2.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
601 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 420 425 394 394 -24 -5.74% 240,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 388 479 388 418 +34 +8.85% 3,450,400
Jan 16, 2026 393 400 379 384 -8 -2.04% 119,600
Jan 9, 2026 385 399 372 392 +9 +2.35% 168,700
Dec 30, 2025 350 383 350 383 +39 +11.34% 74,600
Dec 26, 2025 352 354 343 344 -10 -2.82% 190,100
Dec 19, 2025 344 380 344 354 +7 +2.02% 167,500
Dec 12, 2025 357 367 346 347 -13 -3.61% 85,300
Dec 5, 2025 359 362 341 360 -1 -0.28% 95,600
Nov 28, 2025 361 369 345 361 +4 +1.12% 68,000
Nov 21, 2025 361 362 345 357 -2 -0.56% 110,600
Nov 14, 2025 355 367 341 359 +2 +0.56% 122,400
Nov 7, 2025 343 357 340 357 +14 +4.08% 71,800
Oct 31, 2025 364 364 338 343 -17 -4.72% 242,600
Oct 24, 2025 367 373 353 360 -7 -1.91% 217,700
Oct 17, 2025 386 390 361 367 -20 -5.17% 295,800
Oct 10, 2025 397 402 387 387 -2 -0.51% 170,600
Oct 3, 2025 399 451 381 389 -11 -2.75% 947,200
Sep 26, 2025 400 408 391 400 -3 -0.74% 152,200
Sep 19, 2025 416 416 401 403 -5 -1.23% 75,100
Sep 12, 2025 422 430 408 408 -16 -3.77% 122,200