kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
360
JPY
+8
(+2.27%)
Dec 5, 3:30 pm JST
2.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 359 362 341 360 -1 -0.28% 112,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 361 369 345 361 +4 +1.12% 68,000
Nov 21, 2025 361 362 345 357 -2 -0.56% 110,600
Nov 14, 2025 355 367 341 359 +2 +0.56% 122,400
Nov 7, 2025 343 357 340 357 +14 +4.08% 71,800
Oct 31, 2025 364 364 338 343 -17 -4.72% 242,600
Oct 24, 2025 367 373 353 360 -7 -1.91% 217,700
Oct 17, 2025 386 390 361 367 -20 -5.17% 295,800
Oct 10, 2025 397 402 387 387 -2 -0.51% 170,600
Oct 3, 2025 399 451 381 389 -11 -2.75% 947,200
Sep 26, 2025 400 408 391 400 -3 -0.74% 152,200
Sep 19, 2025 416 416 401 403 -5 -1.23% 75,100
Sep 12, 2025 422 430 408 408 -16 -3.77% 122,200
Sep 5, 2025 417 430 417 424 +4 +0.95% 103,400
Aug 29, 2025 418 435 416 420 +4 +0.96% 95,300
Aug 22, 2025 419 438 415 416 -5 -1.19% 179,300
Aug 15, 2025 431 431 417 421 -10 -2.32% 103,400
Aug 8, 2025 430 438 424 431 -5 -1.15% 109,100
Aug 1, 2025 433 442 427 436 +2 +0.46% 117,100
Jul 25, 2025 416 441 414 434 +18 +4.33% 156,600
Jul 18, 2025 412 423 399 416 +2 +0.48% 263,300