Asterisk Inc.(6522) Historical

52 Week High Mar 27, 2026

1,699 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Mar 27, 2026

1,699 JPY

Yearly Low Jan 5, 2026

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,221	1,340	1,121	1,127	-72	-6.01%	2,464,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,068	1,599	1,011	1,199	+131	+12.27%	18,450,100
Apr 17, 2026	995	1,195	893	1,068	+48	+4.71%	5,985,700
Apr 10, 2026	1,121	1,188	956	1,020	-130	-11.30%	5,261,900
Apr 3, 2026	1,480	1,573	1,015	1,150	-350	-23.33%	15,074,900
Mar 27, 2026	1,004	1,699	982	1,500	+646	+75.64%	49,488,900
Mar 19, 2026	395	957	393	854	+461	+117.30%	17,370,100
Mar 13, 2026	393	409	385	393	-8	-2.00%	91,400
Mar 6, 2026	418	428	388	401	-17	-4.07%	201,900
Feb 27, 2026	419	442	399	418	+15	+3.72%	607,200
Feb 20, 2026	394	437	382	403	+11	+2.81%	539,200
Feb 13, 2026	403	403	392	392	-5	-1.26%	95,300
Feb 6, 2026	402	411	394	397	-8	-1.98%	111,000
Jan 30, 2026	420	425	394	405	-13	-3.11%	226,600
Jan 23, 2026	388	479	388	418	+34	+8.85%	3,450,400
Jan 16, 2026	393	400	379	384	-8	-2.04%	119,600
Jan 9, 2026	385	399	372	392	+9	+2.35%	168,700
Dec 30, 2025	350	383	350	383	+39	+11.34%	74,600
Dec 26, 2025	352	354	343	344	-10	-2.82%	190,100
Dec 19, 2025	344	380	344	354	+7	+2.02%	167,500
Dec 12, 2025	357	367	346	347	-13	-3.61%	85,300