Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 359 | 362 | 341 | 360 | -1 | -0.28% | 112,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 361 | 369 | 345 | 361 | +4 | +1.12% | 68,000 |
| Nov 21, 2025 | 361 | 362 | 345 | 357 | -2 | -0.56% | 110,600 |
| Nov 14, 2025 | 355 | 367 | 341 | 359 | +2 | +0.56% | 122,400 |
| Nov 7, 2025 | 343 | 357 | 340 | 357 | +14 | +4.08% | 71,800 |
| Oct 31, 2025 | 364 | 364 | 338 | 343 | -17 | -4.72% | 242,600 |
| Oct 24, 2025 | 367 | 373 | 353 | 360 | -7 | -1.91% | 217,700 |
| Oct 17, 2025 | 386 | 390 | 361 | 367 | -20 | -5.17% | 295,800 |
| Oct 10, 2025 | 397 | 402 | 387 | 387 | -2 | -0.51% | 170,600 |
| Oct 3, 2025 | 399 | 451 | 381 | 389 | -11 | -2.75% | 947,200 |
| Sep 26, 2025 | 400 | 408 | 391 | 400 | -3 | -0.74% | 152,200 |
| Sep 19, 2025 | 416 | 416 | 401 | 403 | -5 | -1.23% | 75,100 |
| Sep 12, 2025 | 422 | 430 | 408 | 408 | -16 | -3.77% | 122,200 |
| Sep 5, 2025 | 417 | 430 | 417 | 424 | +4 | +0.95% | 103,400 |
| Aug 29, 2025 | 418 | 435 | 416 | 420 | +4 | +0.96% | 95,300 |
| Aug 22, 2025 | 419 | 438 | 415 | 416 | -5 | -1.19% | 179,300 |
| Aug 15, 2025 | 431 | 431 | 417 | 421 | -10 | -2.32% | 103,400 |
| Aug 8, 2025 | 430 | 438 | 424 | 431 | -5 | -1.15% | 109,100 |
| Aug 1, 2025 | 433 | 442 | 427 | 436 | +2 | +0.46% | 117,100 |
| Jul 25, 2025 | 416 | 441 | 414 | 434 | +18 | +4.33% | 156,600 |
| Jul 18, 2025 | 412 | 423 | 399 | 416 | +2 | +0.48% | 263,300 |