Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 359 | 362 | 341 | 360 | -1 | -0.28% | 112,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 343 | 369 | 340 | 361 | +18 | +5.25% | 372,800 |
| Oct, 2025 | 406 | 406 | 338 | 343 | -58 | -14.46% | 1,148,200 |
| Sep, 2025 | 417 | 451 | 391 | 401 | -19 | -4.52% | 1,178,600 |
| Aug, 2025 | 435 | 440 | 415 | 420 | -13 | -3.00% | 509,400 |
| Jul, 2025 | 425 | 442 | 399 | 433 | +11 | +2.61% | 847,700 |
| Jun, 2025 | 425 | 438 | 407 | 422 | -6 | -1.40% | 1,009,100 |
| May, 2025 | 418 | 601 | 406 | 428 | +10 | +2.39% | 10,272,700 |
| Apr, 2025 | 458 | 460 | 348 | 418 | -33 | -7.32% | 1,452,800 |
| Mar, 2025 | 438 | 546 | 438 | 451 | +15 | +3.44% | 4,884,300 |
| Feb, 2025 | 479 | 485 | 435 | 436 | -51 | -10.47% | 597,800 |
| Jan, 2025 | 522 | 670 | 468 | 487 | -3 | -0.61% | 6,079,700 |
| Dec, 2024 | 484 | 519 | 429 | 490 | +6 | +1.24% | 1,237,800 |
| Nov, 2024 | 461 | 494 | 442 | 484 | +20 | +4.31% | 265,100 |
| Oct, 2024 | 460 | 480 | 433 | 464 | +12 | +2.65% | 469,000 |
| Sep, 2024 | 480 | 597 | 420 | 452 | -27 | -5.64% | 3,669,400 |
| Aug, 2024 | 523 | 525 | 400 | 479 | -51 | -9.62% | 770,800 |
| Jul, 2024 | 740 | 740 | 514 | 530 | -202 | -27.60% | 2,235,400 |
| Jun, 2024 | 703 | 939 | 622 | 732 | +39 | +5.63% | 10,408,700 |
| May, 2024 | 446 | 825 | 442 | 693 | +246 | +55.03% | 10,202,600 |
| Apr, 2024 | 640 | 642 | 440 | 447 | -183 | -29.05% | 1,082,800 |