kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
360
JPY
+8
(+2.27%)
Dec 5, 3:30 pm JST
2.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 359 362 341 360 -1 -0.28% 112,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 343 369 340 361 +18 +5.25% 372,800
Oct, 2025 406 406 338 343 -58 -14.46% 1,148,200
Sep, 2025 417 451 391 401 -19 -4.52% 1,178,600
Aug, 2025 435 440 415 420 -13 -3.00% 509,400
Jul, 2025 425 442 399 433 +11 +2.61% 847,700
Jun, 2025 425 438 407 422 -6 -1.40% 1,009,100
May, 2025 418 601 406 428 +10 +2.39% 10,272,700
Apr, 2025 458 460 348 418 -33 -7.32% 1,452,800
Mar, 2025 438 546 438 451 +15 +3.44% 4,884,300
Feb, 2025 479 485 435 436 -51 -10.47% 597,800
Jan, 2025 522 670 468 487 -3 -0.61% 6,079,700
Dec, 2024 484 519 429 490 +6 +1.24% 1,237,800
Nov, 2024 461 494 442 484 +20 +4.31% 265,100
Oct, 2024 460 480 433 464 +12 +2.65% 469,000
Sep, 2024 480 597 420 452 -27 -5.64% 3,669,400
Aug, 2024 523 525 400 479 -51 -9.62% 770,800
Jul, 2024 740 740 514 530 -202 -27.60% 2,235,400
Jun, 2024 703 939 622 732 +39 +5.63% 10,408,700
May, 2024 446 825 442 693 +246 +55.03% 10,202,600
Apr, 2024 640 642 440 447 -183 -29.05% 1,082,800