kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
364
JPY
+5
(+1.39%)
Oct 22, 9:30 am JST
2.40
USD
Oct 21, 8:30 pm EDT
Result
PTS
outside of trading hours
361.1
Oct 22, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 360 364 360 364 +5 +1.39% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 357 366 353 359 +3 +0.84% 51,700
Oct 20, 2025 367 368 355 356 -11 -3.00% 84,900
Oct 17, 2025 368 370 361 367 -3 -0.81% 60,900
Oct 16, 2025 381 381 366 370 -18 -4.64% 123,700
Oct 15, 2025 380 390 379 388 +10 +2.65% 43,700
Oct 14, 2025 386 389 375 378 -9 -2.33% 67,500
Oct 10, 2025 398 398 387 387 -15 -3.73% 46,400
Oct 9, 2025 399 402 396 402 +8 +2.03% 21,900
Oct 8, 2025 390 398 390 394 +5 +1.29% 26,700
Oct 7, 2025 395 395 387 389 0 0.00% 27,500
Oct 6, 2025 397 397 388 389 0 0.00% 48,100
Oct 3, 2025 386 396 384 389 +2 +0.52% 54,800
Oct 2, 2025 388 392 381 387 0 0.00% 69,000
Oct 1, 2025 406 406 385 387 -14 -3.49% 97,700
Sep 30, 2025 422 451 401 401 +3 +0.75% 692,700
Sep 29, 2025 399 400 392 398 -2 -0.50% 33,000
Sep 26, 2025 393 405 391 400 +3 +0.76% 40,100
Sep 25, 2025 405 405 392 397 -6 -1.49% 58,800
Sep 24, 2025 403 406 400 403 0 0.00% 13,700
Sep 22, 2025 400 408 400 403 0 0.00% 39,600
1 2 3 4 5
...
18