kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
394
JPY
-9
(-2.23%)
Jan 29, 3:30 pm JST
2.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
601 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 404 406 394 394 -9 -2.23% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 412 412 401 403 -3 -0.74% 36,300
Jan 27, 2026 416 416 403 406 -9 -2.17% 51,900
Jan 26, 2026 420 425 415 415 -3 -0.72% 81,900
Jan 23, 2026 424 428 414 418 -2 -0.48% 64,500
Jan 22, 2026 432 445 414 420 +1 +0.24% 141,100
Jan 21, 2026 424 430 412 419 -21 -4.77% 305,500
Jan 20, 2026 454 479 431 440 +41 +10.28% 2,809,900
Jan 19, 2026 388 418 388 399 +15 +3.91% 129,400
Jan 16, 2026 383 385 379 384 +4 +1.05% 16,200
Jan 15, 2026 389 392 380 380 -3 -0.78% 34,000
Jan 14, 2026 383 395 382 383 -5 -1.29% 29,500
Jan 13, 2026 393 400 387 388 -4 -1.02% 39,900
Jan 9, 2026 398 398 387 392 -1 -0.25% 20,900
Jan 8, 2026 398 399 388 393 0 0.00% 32,100
Jan 7, 2026 385 399 383 393 +9 +2.34% 55,400
Jan 6, 2026 389 389 378 384 +1 +0.26% 9,600
Jan 5, 2026 385 396 372 383 0 0.00% 50,700
Dec 30, 2025 355 383 355 383 +28 +7.89% 53,400
Dec 29, 2025 350 364 350 355 +11 +3.20% 21,200
Dec 26, 2025 346 349 344 344 -6 -1.71% 59,200