Asterisk Inc.(6522) Historical

52 Week High Mar 27, 2026

1,699 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Mar 27, 2026

1,699 JPY

Yearly Low Jan 5, 2026

372 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,150	1,210	1,123	1,160	-13	-1.11%	245,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,192	1,230	1,156	1,173	-78	-6.24%	715,400
Apr 27, 2026	1,221	1,340	1,151	1,251	+52	+4.34%	1,380,800
Apr 24, 2026	1,265	1,360	1,157	1,199	-36	-2.91%	2,718,900
Apr 23, 2026	1,340	1,371	1,210	1,235	-116	-8.59%	1,585,600
Apr 22, 2026	1,516	1,599	1,320	1,351	+15	+1.12%	6,125,400
Apr 21, 2026	1,026	1,336	1,026	1,336	+300	+28.96%	6,645,200
Apr 20, 2026	1,068	1,138	1,011	1,036	-32	-3.00%	1,375,000
Apr 17, 2026	1,097	1,116	1,023	1,068	-18	-1.66%	1,326,200
Apr 16, 2026	964	1,086	941	1,086	+150	+16.03%	1,251,800
Apr 15, 2026	1,050	1,195	893	936	-77	-7.60%	2,360,100
Apr 14, 2026	1,019	1,070	996	1,013	-11	-1.07%	524,600
Apr 13, 2026	995	1,025	971	1,024	+4	+0.39%	523,000
Apr 10, 2026	987	1,034	975	1,020	+45	+4.62%	739,000
Apr 9, 2026	1,050	1,061	956	975	-100	-9.30%	1,104,300
Apr 8, 2026	1,148	1,188	1,068	1,075	+17	+1.61%	1,066,500
Apr 7, 2026	1,047	1,120	1,022	1,058	+6	+0.57%	1,141,200
Apr 6, 2026	1,121	1,121	1,038	1,052	-98	-8.52%	1,210,900
Apr 3, 2026	1,120	1,300	1,114	1,150	+56	+5.12%	3,439,200
Apr 2, 2026	1,072	1,187	1,018	1,094	+10	+0.92%	2,721,800
Apr 1, 2026	1,073	1,256	1,015	1,084	-79	-6.79%	3,289,600