Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 404 | 406 | 394 | 394 | -9 | -2.23% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 412 | 412 | 401 | 403 | -3 | -0.74% | 36,300 |
| Jan 27, 2026 | 416 | 416 | 403 | 406 | -9 | -2.17% | 51,900 |
| Jan 26, 2026 | 420 | 425 | 415 | 415 | -3 | -0.72% | 81,900 |
| Jan 23, 2026 | 424 | 428 | 414 | 418 | -2 | -0.48% | 64,500 |
| Jan 22, 2026 | 432 | 445 | 414 | 420 | +1 | +0.24% | 141,100 |
| Jan 21, 2026 | 424 | 430 | 412 | 419 | -21 | -4.77% | 305,500 |
| Jan 20, 2026 | 454 | 479 | 431 | 440 | +41 | +10.28% | 2,809,900 |
| Jan 19, 2026 | 388 | 418 | 388 | 399 | +15 | +3.91% | 129,400 |
| Jan 16, 2026 | 383 | 385 | 379 | 384 | +4 | +1.05% | 16,200 |
| Jan 15, 2026 | 389 | 392 | 380 | 380 | -3 | -0.78% | 34,000 |
| Jan 14, 2026 | 383 | 395 | 382 | 383 | -5 | -1.29% | 29,500 |
| Jan 13, 2026 | 393 | 400 | 387 | 388 | -4 | -1.02% | 39,900 |
| Jan 9, 2026 | 398 | 398 | 387 | 392 | -1 | -0.25% | 20,900 |
| Jan 8, 2026 | 398 | 399 | 388 | 393 | 0 | 0.00% | 32,100 |
| Jan 7, 2026 | 385 | 399 | 383 | 393 | +9 | +2.34% | 55,400 |
| Jan 6, 2026 | 389 | 389 | 378 | 384 | +1 | +0.26% | 9,600 |
| Jan 5, 2026 | 385 | 396 | 372 | 383 | 0 | 0.00% | 50,700 |
| Dec 30, 2025 | 355 | 383 | 355 | 383 | +28 | +7.89% | 53,400 |
| Dec 29, 2025 | 350 | 364 | 350 | 355 | +11 | +3.20% | 21,200 |
| Dec 26, 2025 | 346 | 349 | 344 | 344 | -6 | -1.71% | 59,200 |