kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
347
JPY
-5
(-1.42%)
Dec 12, 3:30 pm JST
2.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 352 355 347 347 -5 -1.42% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 356 361 346 352 -5 -1.40% 31,900
Dec 10, 2025 352 365 352 357 -2 -0.56% 11,800
Dec 9, 2025 361 361 353 359 -6 -1.64% 12,700
Dec 8, 2025 357 367 354 365 +5 +1.39% 19,400
Dec 5, 2025 345 360 344 360 +8 +2.27% 17,000
Dec 4, 2025 349 355 348 352 +10 +2.92% 14,900
Dec 3, 2025 345 345 341 342 -3 -0.87% 10,800
Dec 2, 2025 359 359 341 345 -17 -4.70% 40,200
Dec 1, 2025 359 362 359 362 +1 +0.28% 12,700
Nov 28, 2025 363 366 355 361 -3 -0.82% 10,300
Nov 27, 2025 362 369 354 364 +2 +0.55% 17,000
Nov 26, 2025 362 365 345 362 +3 +0.84% 24,800
Nov 25, 2025 361 361 355 359 +2 +0.56% 15,900
Nov 21, 2025 348 362 345 357 +9 +2.59% 24,700
Nov 20, 2025 359 359 348 348 -5 -1.42% 20,900
Nov 19, 2025 350 356 348 353 0 0.00% 29,000
Nov 18, 2025 354 360 348 353 -5 -1.40% 19,000
Nov 17, 2025 361 361 352 358 -1 -0.28% 17,000
Nov 14, 2025 341 359 341 359 +2 +0.56% 33,000
Nov 13, 2025 362 367 357 357 -8 -2.19% 33,900