kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
393
JPY
-3
(-0.76%)
Mar 13, 3:30 pm JST
2.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
601 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 402 393 393 -3 -0.76% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 405 405 392 396 -6 -1.49% 14,200
Mar 11, 2026 398 407 398 402 -3 -0.74% 13,600
Mar 10, 2026 398 409 394 405 +10 +2.53% 25,200
Mar 9, 2026 393 395 385 395 -6 -1.50% 28,700
Mar 6, 2026 406 409 401 401 -7 -1.72% 25,200
Mar 5, 2026 402 412 401 408 +12 +3.03% 24,900
Mar 4, 2026 405 410 388 396 -16 -3.88% 72,900
Mar 3, 2026 428 428 411 412 -13 -3.06% 26,300
Mar 2, 2026 418 425 406 425 +7 +1.67% 52,600
Feb 27, 2026 424 434 414 418 -8 -1.88% 97,600
Feb 26, 2026 435 438 421 426 -16 -3.62% 110,500
Feb 25, 2026 417 442 413 442 +39 +9.68% 195,700
Feb 24, 2026 419 433 399 403 0 0.00% 203,400
Feb 20, 2026 386 437 382 403 +15 +3.87% 471,300
Feb 19, 2026 386 388 385 388 +3 +0.78% 13,600
Feb 18, 2026 386 390 384 385 -2 -0.52% 17,400
Feb 17, 2026 384 387 384 387 +2 +0.52% 13,900
Feb 16, 2026 394 394 383 385 -7 -1.79% 23,000
Feb 13, 2026 397 398 392 392 -6 -1.51% 23,300
Feb 12, 2026 398 403 398 398 -2 -0.50% 20,500