Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 394 | 402 | 393 | 393 | -3 | -0.76% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 405 | 405 | 392 | 396 | -6 | -1.49% | 14,200 |
| Mar 11, 2026 | 398 | 407 | 398 | 402 | -3 | -0.74% | 13,600 |
| Mar 10, 2026 | 398 | 409 | 394 | 405 | +10 | +2.53% | 25,200 |
| Mar 9, 2026 | 393 | 395 | 385 | 395 | -6 | -1.50% | 28,700 |
| Mar 6, 2026 | 406 | 409 | 401 | 401 | -7 | -1.72% | 25,200 |
| Mar 5, 2026 | 402 | 412 | 401 | 408 | +12 | +3.03% | 24,900 |
| Mar 4, 2026 | 405 | 410 | 388 | 396 | -16 | -3.88% | 72,900 |
| Mar 3, 2026 | 428 | 428 | 411 | 412 | -13 | -3.06% | 26,300 |
| Mar 2, 2026 | 418 | 425 | 406 | 425 | +7 | +1.67% | 52,600 |
| Feb 27, 2026 | 424 | 434 | 414 | 418 | -8 | -1.88% | 97,600 |
| Feb 26, 2026 | 435 | 438 | 421 | 426 | -16 | -3.62% | 110,500 |
| Feb 25, 2026 | 417 | 442 | 413 | 442 | +39 | +9.68% | 195,700 |
| Feb 24, 2026 | 419 | 433 | 399 | 403 | 0 | 0.00% | 203,400 |
| Feb 20, 2026 | 386 | 437 | 382 | 403 | +15 | +3.87% | 471,300 |
| Feb 19, 2026 | 386 | 388 | 385 | 388 | +3 | +0.78% | 13,600 |
| Feb 18, 2026 | 386 | 390 | 384 | 385 | -2 | -0.52% | 17,400 |
| Feb 17, 2026 | 384 | 387 | 384 | 387 | +2 | +0.52% | 13,900 |
| Feb 16, 2026 | 394 | 394 | 383 | 385 | -7 | -1.79% | 23,000 |
| Feb 13, 2026 | 397 | 398 | 392 | 392 | -6 | -1.51% | 23,300 |
| Feb 12, 2026 | 398 | 403 | 398 | 398 | -2 | -0.50% | 20,500 |