Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 360 | 364 | 360 | 364 | +5 | +1.39% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 357 | 366 | 353 | 359 | +3 | +0.84% | 51,700 |
Oct 20, 2025 | 367 | 368 | 355 | 356 | -11 | -3.00% | 84,900 |
Oct 17, 2025 | 368 | 370 | 361 | 367 | -3 | -0.81% | 60,900 |
Oct 16, 2025 | 381 | 381 | 366 | 370 | -18 | -4.64% | 123,700 |
Oct 15, 2025 | 380 | 390 | 379 | 388 | +10 | +2.65% | 43,700 |
Oct 14, 2025 | 386 | 389 | 375 | 378 | -9 | -2.33% | 67,500 |
Oct 10, 2025 | 398 | 398 | 387 | 387 | -15 | -3.73% | 46,400 |
Oct 9, 2025 | 399 | 402 | 396 | 402 | +8 | +2.03% | 21,900 |
Oct 8, 2025 | 390 | 398 | 390 | 394 | +5 | +1.29% | 26,700 |
Oct 7, 2025 | 395 | 395 | 387 | 389 | 0 | 0.00% | 27,500 |
Oct 6, 2025 | 397 | 397 | 388 | 389 | 0 | 0.00% | 48,100 |
Oct 3, 2025 | 386 | 396 | 384 | 389 | +2 | +0.52% | 54,800 |
Oct 2, 2025 | 388 | 392 | 381 | 387 | 0 | 0.00% | 69,000 |
Oct 1, 2025 | 406 | 406 | 385 | 387 | -14 | -3.49% | 97,700 |
Sep 30, 2025 | 422 | 451 | 401 | 401 | +3 | +0.75% | 692,700 |
Sep 29, 2025 | 399 | 400 | 392 | 398 | -2 | -0.50% | 33,000 |
Sep 26, 2025 | 393 | 405 | 391 | 400 | +3 | +0.76% | 40,100 |
Sep 25, 2025 | 405 | 405 | 392 | 397 | -6 | -1.49% | 58,800 |
Sep 24, 2025 | 403 | 406 | 400 | 403 | 0 | 0.00% | 13,700 |
Sep 22, 2025 | 400 | 408 | 400 | 403 | 0 | 0.00% | 39,600 |