Asterisk Inc.(6522) Historical

52 Week High Mar 27, 2026

1,699 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Mar 27, 2026

1,699 JPY

Yearly Low Jan 5, 2026

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,221	1,340	1,123	1,160	-39	-3.25%	2,342,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,199	+12.27%	1,302	18,450,100	36,500	1,099,700	30.13
Apr 17, 2026	1,068	+4.71%	1,042	5,985,700	36,800	902,400	24.52
Apr 10, 2026	1,020	-11.30%	1,051	5,261,900	47,500	869,900	18.31
Apr 3, 2026	1,150	-23.33%	1,254	15,074,900	47,500	976,700	20.56
Mar 27, 2026	1,500	+75.64%	1,360	49,488,900	46,200	993,600	21.51
Mar 19, 2026	854	+117.30%	825	17,370,100	56,100	747,100	13.32
Mar 13, 2026	393	-2.00%	397	91,400	47,300	357,000	7.55
Mar 6, 2026	401	-4.07%	406	201,900	47,600	359,600	7.55
Feb 27, 2026	418	+3.72%	421	607,200	47,700	394,100	8.26
Feb 20, 2026	403	+2.81%	411	539,200	50,300	390,300	7.76
Feb 13, 2026	392	-1.26%	397	95,300	58,500	403,000	6.89
Feb 6, 2026	397	-1.98%	401	111,000	63,200	395,400	6.26
Jan 30, 2026	405	-3.11%	409	226,600	64,400	406,200	6.31
Jan 23, 2026	418	+8.85%	452	3,450,400	86,800	415,900	4.79
Jan 16, 2026	384	-2.04%	387	119,600	48,400	319,300	6.60
Jan 9, 2026	392	+2.35%	389	168,700	46,900	335,600	7.16
Dec 30, 2025	383	+11.34%	367	74,600	ー	ー	ー
Dec 26, 2025	344	-2.82%	347	190,100	34,300	381,100	11.11
Dec 19, 2025	354	+2.02%	361	167,500	46,800	393,700	8.41
Dec 12, 2025	347	-3.61%	356	85,300	52,300	353,700	6.76