Asterisk Inc.(6522) Historical

52 Week High May 14, 2025

601 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Jan 7, 2025

670 JPY

Yearly Low Oct 29, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	394	402	393	393	-3	-0.76%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	393	-2.00%	397	91,400	ー	ー	ー
Mar 6, 2026	401	-4.07%	406	201,900	47,600	359,600	7.55
Feb 27, 2026	418	+3.72%	421	607,200	47,700	394,100	8.26
Feb 20, 2026	403	+2.81%	411	539,200	50,300	390,300	7.76
Feb 13, 2026	392	-1.26%	397	95,300	58,500	403,000	6.89
Feb 6, 2026	397	-1.98%	401	111,000	63,200	395,400	6.26
Jan 30, 2026	405	-3.11%	409	226,600	64,400	406,200	6.31
Jan 23, 2026	418	+8.85%	452	3,450,400	86,800	415,900	4.79
Jan 16, 2026	384	-2.04%	387	119,600	48,400	319,300	6.60
Jan 9, 2026	392	+2.35%	389	168,700	46,900	335,600	7.16
Dec 30, 2025	383	+11.34%	367	74,600	ー	ー	ー
Dec 26, 2025	344	-2.82%	347	190,100	34,300	381,100	11.11
Dec 19, 2025	354	+2.02%	361	167,500	46,800	393,700	8.41
Dec 12, 2025	347	-3.61%	356	85,300	52,300	353,700	6.76
Dec 5, 2025	360	-0.28%	350	95,600	53,000	361,700	6.82
Nov 28, 2025	361	+1.12%	359	68,000	62,700	379,400	6.05
Nov 21, 2025	357	-0.56%	353	110,600	70,000	389,000	5.56
Nov 14, 2025	359	+0.56%	356	122,400	75,800	393,000	5.18
Nov 7, 2025	357	+4.08%	348	71,800	96,800	426,700	4.41
Oct 31, 2025	343	-4.72%	350	242,600	94,500	469,400	4.97