kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
396
JPY
+2
(+0.51%)
Oct 9, 9:17 am JST
2.59
USD
Oct 8, 8:17 pm EDT
Result
PTS
outside of trading hours
400
Oct 8, 9:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 397 399 387 396 +7 +1.80% 103,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 389 -2.75% 417 947,200 107,300 451,900 4.21
Sep 26, 2025 400 -0.74% 400 152,200 74,500 420,300 5.64
Sep 19, 2025 403 -1.23% 407 75,100 91,300 428,600 4.69
Sep 12, 2025 408 -3.77% 416 122,200 107,100 431,000 4.02
Sep 5, 2025 424 +0.95% 422 103,400 87,700 431,900 4.92
Aug 29, 2025 420 +0.96% 422 95,300 75,500 436,000 5.77
Aug 22, 2025 416 -1.19% 423 179,300 90,000 450,000 5.00
Aug 15, 2025 421 -2.32% 423 103,400 121,400 456,600 3.76
Aug 8, 2025 431 -1.15% 431 109,100 120,700 474,900 3.93
Aug 1, 2025 436 +0.46% 434 117,100 129,600 476,600 3.68
Jul 25, 2025 434 +4.33% 429 156,600 132,700 493,300 3.72
Jul 18, 2025 416 +0.48% 411 263,300 140,500 515,800 3.67
Jul 11, 2025 414 +1.47% 411 123,100 150,300 484,700 3.22
Jul 4, 2025 408 -1.69% 413 256,900 153,500 502,300 3.27
Jun 27, 2025 415 -1.89% 420 216,100 131,100 523,700 3.99
Jun 20, 2025 423 +3.17% 428 267,800 130,500 533,900 4.09
Jun 13, 2025 410 +0.49% 416 222,000 111,400 537,700 4.83
Jun 6, 2025 408 -4.67% 421 256,200 99,900 572,100 5.73
May 30, 2025 428 +0.47% 427 300,800 88,100 599,600 6.81
May 23, 2025 426 -1.39% 431 511,400 94,100 615,300 6.54
1 2 3 4 5
...
11