Asterisk Inc.(6522) Historical

52 Week High May 14, 2025

601 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Jan 7, 2025

670 JPY

Yearly Low Oct 29, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	420	425	394	394	-24	-5.74%	205,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	418	+8.85%	452	3,450,400	86,800	415,900	4.79
Jan 16, 2026	384	-2.04%	387	119,600	48,400	319,300	6.60
Jan 9, 2026	392	+2.35%	389	168,700	46,900	335,600	7.16
Dec 30, 2025	383	+11.34%	367	74,600	ー	ー	ー
Dec 26, 2025	344	-2.82%	347	190,100	34,300	381,100	11.11
Dec 19, 2025	354	+2.02%	361	167,500	46,800	393,700	8.41
Dec 12, 2025	347	-3.61%	356	85,300	52,300	353,700	6.76
Dec 5, 2025	360	-0.28%	350	95,600	53,000	361,700	6.82
Nov 28, 2025	361	+1.12%	359	68,000	62,700	379,400	6.05
Nov 21, 2025	357	-0.56%	353	110,600	70,000	389,000	5.56
Nov 14, 2025	359	+0.56%	356	122,400	75,800	393,000	5.18
Nov 7, 2025	357	+4.08%	348	71,800	96,800	426,700	4.41
Oct 31, 2025	343	-4.72%	350	242,600	94,500	469,400	4.97
Oct 24, 2025	360	-1.91%	362	217,700	131,000	447,000	3.41
Oct 17, 2025	367	-5.17%	374	295,800	132,500	455,900	3.44
Oct 10, 2025	387	-0.51%	393	170,600	104,900	448,100	4.27
Oct 3, 2025	389	-2.75%	417	947,200	107,300	451,900	4.21
Sep 26, 2025	400	-0.74%	400	152,200	74,500	420,300	5.64
Sep 19, 2025	403	-1.23%	407	75,100	91,300	428,600	4.69
Sep 12, 2025	408	-3.77%	416	122,200	107,100	431,000	4.02