Asterisk Inc.(6522) Historical

52 Week High Jan 7, 2025

670 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Jan 7, 2025

670 JPY

Yearly Low Oct 29, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	359	362	341	360	-1	-0.28%	112,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	361	+1.12%	359	68,000	62,700	379,400	6.05
Nov 21, 2025	357	-0.56%	353	110,600	70,000	389,000	5.56
Nov 14, 2025	359	+0.56%	356	122,400	75,800	393,000	5.18
Nov 7, 2025	357	+4.08%	348	71,800	96,800	426,700	4.41
Oct 31, 2025	343	-4.72%	350	242,600	94,500	469,400	4.97
Oct 24, 2025	360	-1.91%	362	217,700	131,000	447,000	3.41
Oct 17, 2025	367	-5.17%	374	295,800	132,500	455,900	3.44
Oct 10, 2025	387	-0.51%	393	170,600	104,900	448,100	4.27
Oct 3, 2025	389	-2.75%	417	947,200	107,300	451,900	4.21
Sep 26, 2025	400	-0.74%	400	152,200	74,500	420,300	5.64
Sep 19, 2025	403	-1.23%	407	75,100	91,300	428,600	4.69
Sep 12, 2025	408	-3.77%	416	122,200	107,100	431,000	4.02
Sep 5, 2025	424	+0.95%	422	103,400	87,700	431,900	4.92
Aug 29, 2025	420	+0.96%	422	95,300	75,500	436,000	5.77
Aug 22, 2025	416	-1.19%	423	179,300	90,000	450,000	5.00
Aug 15, 2025	421	-2.32%	423	103,400	121,400	456,600	3.76
Aug 8, 2025	431	-1.15%	431	109,100	120,700	474,900	3.93
Aug 1, 2025	436	+0.46%	434	117,100	129,600	476,600	3.68
Jul 25, 2025	434	+4.33%	429	156,600	132,700	493,300	3.72
Jul 18, 2025	416	+0.48%	411	263,300	140,500	515,800	3.67