Asterisk Inc.(6522) Historical

52 Week High Jan 7, 2025

670 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Jan 7, 2025

670 JPY

Yearly Low Oct 29, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	357	367	346	347	-13	-3.61%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	448	-1.10%	454	74,700	15,900	320,900	20.18
May 17, 2024	453	-4.23%	464	103,500	22,800	335,400	14.71
May 10, 2024	473	+5.82%	461	93,700	44,700	340,900	7.63
May 2, 2024	447	+0.68%	449	74,000	47,200	346,900	7.35
Apr 26, 2024	444	+0.23%	457	281,500	62,800	366,400	5.83
Apr 19, 2024	443	-29.35%	491	566,400	82,900	359,100	4.33
Apr 12, 2024	627	+1.46%	614	93,900	72,100	349,400	4.85
Apr 5, 2024	618	-1.90%	617	114,600	73,700	348,100	4.72
Mar 29, 2024	630	+0.32%	638	71,700	91,300	354,600	3.88
Mar 22, 2024	628	-3.09%	637	86,800	90,300	353,800	3.92
Mar 15, 2024	648	-4.57%	657	139,700	88,500	370,400	4.19
Mar 8, 2024	679	-2.02%	682	240,300	98,100	425,900	4.34
Mar 1, 2024	693	+6.78%	696	460,400	99,800	441,600	4.42
Feb 22, 2024	649	+3.18%	643	86,100	95,900	376,500	3.93
Feb 16, 2024	629	-1.41%	627	122,800	94,900	380,200	4.01
Feb 9, 2024	638	+1.92%	635	98,000	124,900	396,400	3.17
Feb 2, 2024	626	-3.99%	631	112,900	127,400	408,700	3.21
Jan 26, 2024	652	+3.00%	657	166,200	130,400	405,300	3.11
Jan 19, 2024	633	-8.66%	624	406,300	133,100	434,500	3.26
Jan 12, 2024	693	+4.37%	679	199,900	152,000	427,400	2.81