Asterisk Inc.(6522) Historical

52 Week High Jan 7, 2025

670 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Jan 7, 2025

670 JPY

Yearly Low Oct 29, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	357	367	346	347	-13	-3.61%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	444	-2.63%	448	63,000	34,300	380,200	11.08
Oct 4, 2024	456	-0.87%	452	117,800	33,300	376,500	11.31
Sep 27, 2024	460	-0.65%	463	121,500	28,000	393,300	14.05
Sep 20, 2024	463	-0.86%	462	195,100	32,800	411,600	12.55
Sep 13, 2024	467	+5.42%	532	3,206,000	61,000	441,300	7.23
Sep 6, 2024	443	-7.52%	460	105,600	16,400	277,700	16.93
Aug 30, 2024	479	-1.84%	483	67,500	17,700	282,800	15.98
Aug 23, 2024	488	+2.09%	483	105,700	22,600	284,300	12.58
Aug 16, 2024	478	+6.22%	471	58,000	20,400	287,800	14.11
Aug 9, 2024	450	-6.25%	431	407,900	20,600	292,400	14.19
Aug 2, 2024	480	-7.34%	505	198,300	16,700	449,600	26.92
Jul 26, 2024	518	-3.54%	531	191,600	18,500	500,800	27.07
Jul 19, 2024	537	-17.64%	577	768,600	38,500	528,100	13.72
Jul 12, 2024	652	+3.82%	636	417,900	75,500	590,500	7.82
Jul 5, 2024	628	-14.21%	658	790,700	88,500	596,600	6.74
Jun 28, 2024	732	-0.54%	746	1,526,800	124,400	648,600	5.21
Jun 21, 2024	736	+5.60%	719	1,029,800	135,600	632,500	4.66
Jun 14, 2024	697	-20.07%	818	3,955,300	153,100	623,900	4.08
Jun 7, 2024	872	+25.83%	736	3,896,800	223,200	527,300	2.36
May 31, 2024	693	+54.69%	700	9,883,100	218,000	545,700	2.50