Asterisk Inc.(6522) Historical

52 Week High Jan 7, 2025

670 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Jan 7, 2025

670 JPY

Yearly Low Oct 29, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	357	367	346	347	-13	-3.61%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	436	-3.33%	443	121,600	37,600	535,000	14.23
Feb 21, 2025	451	-3.01%	461	147,900	38,600	536,600	13.90
Feb 14, 2025	465	0.00%	468	110,100	31,400	553,200	17.62
Feb 7, 2025	465	-4.52%	468	218,200	27,700	577,900	20.86
Jan 31, 2025	487	+1.46%	494	345,000	33,200	580,200	17.48
Jan 24, 2025	480	-4.19%	497	510,000	32,200	580,400	18.02
Jan 17, 2025	501	-0.79%	511	990,300	35,600	588,400	16.53
Jan 10, 2025	505	+3.06%	594	4,234,400	57,400	617,300	10.75
Dec 30, 2024	490	+10.61%	492	785,100	ー	ー	ー
Dec 27, 2024	443	-2.42%	436	167,400	14,200	310,600	21.87
Dec 20, 2024	454	-2.37%	459	75,800	19,300	320,100	16.59
Dec 13, 2024	465	-2.31%	469	114,600	20,200	318,600	15.77
Dec 6, 2024	476	-1.65%	490	94,900	21,000	326,700	15.56
Nov 29, 2024	484	+2.54%	483	118,200	20,600	335,800	16.30
Nov 22, 2024	472	+3.51%	464	67,300	17,000	351,200	20.66
Nov 15, 2024	456	-1.51%	458	35,900	18,200	348,900	19.17
Nov 8, 2024	463	+2.43%	453	38,200	19,300	353,200	18.30
Nov 1, 2024	452	+3.20%	453	38,000	19,500	359,600	18.44
Oct 25, 2024	438	-3.74%	448	95,800	24,900	366,600	14.72
Oct 18, 2024	455	+2.48%	460	201,100	28,900	379,500	13.13