Asterisk Inc.(6522) Historical

52 Week High Jan 7, 2025

670 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Jan 7, 2025

670 JPY

Yearly Low Oct 29, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	357	367	346	347	-13	-3.61%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	416	+0.48%	411	263,300	140,500	515,800	3.67
Jul 11, 2025	414	+1.47%	411	123,100	150,300	484,700	3.22
Jul 4, 2025	408	-1.69%	413	256,900	153,500	502,300	3.27
Jun 27, 2025	415	-1.89%	420	216,100	131,100	523,700	3.99
Jun 20, 2025	423	+3.17%	428	267,800	130,500	533,900	4.09
Jun 13, 2025	410	+0.49%	416	222,000	111,400	537,700	4.83
Jun 6, 2025	408	-4.67%	421	256,200	99,900	572,100	5.73
May 30, 2025	428	+0.47%	427	300,800	88,100	599,600	6.81
May 23, 2025	426	-1.39%	431	511,400	94,100	615,300	6.54
May 16, 2025	432	+1.89%	517	9,332,300	113,300	667,200	5.89
May 9, 2025	424	+2.17%	416	73,900	90,800	395,900	4.36
May 2, 2025	415	-0.48%	419	136,200	117,200	406,700	3.47
Apr 25, 2025	417	+0.48%	412	158,900	106,400	410,800	3.86
Apr 18, 2025	415	+0.48%	406	326,700	121,100	424,400	3.50
Apr 11, 2025	413	+0.73%	370	552,800	101,100	418,500	4.14
Apr 4, 2025	410	-12.21%	437	499,500	75,600	475,600	6.29
Mar 28, 2025	467	-2.30%	472	208,000	47,500	504,800	10.63
Mar 21, 2025	478	0.00%	486	281,400	55,100	567,000	10.29
Mar 14, 2025	478	-2.85%	482	685,700	64,400	579,200	8.99
Mar 7, 2025	492	+12.84%	509	3,542,200	72,900	646,200	8.86