Asterisk Inc.(6522) Historical

52 Week High Jan 7, 2025

670 JPY

52 Week Low Oct 29, 2025

338 JPY

Yearly High Jan 7, 2025

670 JPY

Yearly Low Oct 29, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	357	367	346	347	-13	-3.61%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 4, 2022	2,023	+4.28%	2,091	1,910,400	0	550,900	ー
Jan 28, 2022	1,940	-16.31%	2,100	2,012,200	200	561,000	2,805.00
Jan 21, 2022	2,318	-34.61%	2,673	4,379,500	200	622,000	3,110.00
Jan 14, 2022	3,545	+19.76%	3,433	4,824,600	14,400	694,500	48.23
Jan 7, 2022	2,960	-1.33%	3,078	3,450,400	300	704,300	2,347.67
Dec 30, 2021	3,000	+19.52%	3,424	5,828,600	2,300	731,700	318.13
Dec 24, 2021	2,510	+10.62%	2,388	3,081,800	300	720,800	2,402.67
Dec 17, 2021	2,269	-16.55%	2,472	3,415,700	300	637,500	2,125.00
Dec 10, 2021	2,719	-14.76%	3,007	7,576,200	500	642,200	1,284.40
Dec 3, 2021	3,190	-32.56%	3,503	3,948,200	300	530,400	1,768.00
Nov 26, 2021	4,730	-10.11%	5,129	3,980,100	400	546,700	1,366.75
Nov 19, 2021	5,262	+8.16%	5,446	12,936,800	2,500	154,900	61.96
Nov 12, 2021	4,865	+85.19%	4,001	24,252,800	9,000	202,800	22.53
Nov 5, 2021	2,627	+1.94%	2,964	27,484,000	200	278,100	1,390.50
Oct 29, 2021	2,577	+2.67%	2,734	35,637,600	2,000	300,900	150.45
Oct 22, 2021	2,510	+65.68%	2,145	25,987,600	35,800	270,800	7.56
Oct 15, 2021	1,515	+17.90%	1,551	15,058,800	100	191,300	1,913.00
Oct 8, 2021	1,285	-6.88%	1,331	13,293,600	2,800	163,700	58.46
Oct 1, 2021	1,380	ー%	1,446	14,953,200	0	151,500	ー