Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352 | 355 | 347 | 347 | -5 | -1.42% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 421 | 431 | 418 | 426 | +2 | +0.47% | 39,500 |
| Aug 13, 2025 | 426 | 428 | 421 | 424 | -2 | -0.47% | 24,100 |
| Aug 12, 2025 | 431 | 431 | 425 | 426 | -5 | -1.16% | 16,100 |
| Aug 8, 2025 | 430 | 434 | 429 | 431 | +1 | +0.23% | 15,300 |
| Aug 7, 2025 | 430 | 438 | 428 | 430 | -2 | -0.46% | 34,200 |
| Aug 6, 2025 | 433 | 436 | 432 | 432 | -3 | -0.69% | 11,700 |
| Aug 5, 2025 | 430 | 438 | 428 | 435 | +5 | +1.16% | 25,100 |
| Aug 4, 2025 | 430 | 432 | 424 | 430 | -6 | -1.38% | 22,800 |
| Aug 1, 2025 | 435 | 440 | 430 | 436 | +3 | +0.69% | 22,300 |
| Jul 31, 2025 | 436 | 438 | 433 | 433 | -3 | -0.69% | 15,700 |
| Jul 30, 2025 | 433 | 436 | 427 | 436 | +3 | +0.69% | 20,900 |
| Jul 29, 2025 | 436 | 438 | 432 | 433 | -7 | -1.59% | 19,000 |
| Jul 28, 2025 | 433 | 442 | 427 | 440 | +6 | +1.38% | 39,200 |
| Jul 25, 2025 | 434 | 441 | 431 | 434 | +1 | +0.23% | 38,900 |
| Jul 24, 2025 | 432 | 438 | 429 | 433 | +7 | +1.64% | 43,400 |
| Jul 23, 2025 | 419 | 433 | 417 | 426 | +10 | +2.40% | 49,900 |
| Jul 22, 2025 | 416 | 422 | 414 | 416 | 0 | 0.00% | 24,400 |
| Jul 18, 2025 | 409 | 417 | 409 | 416 | +11 | +2.72% | 35,900 |
| Jul 17, 2025 | 404 | 413 | 404 | 405 | +2 | +0.50% | 30,500 |
| Jul 16, 2025 | 417 | 417 | 399 | 403 | -19 | -4.50% | 97,500 |