kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
347
JPY
-5
(-1.42%)
Dec 12, 3:30 pm JST
2.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 352 355 347 347 -5 -1.42% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 421 431 418 426 +2 +0.47% 39,500
Aug 13, 2025 426 428 421 424 -2 -0.47% 24,100
Aug 12, 2025 431 431 425 426 -5 -1.16% 16,100
Aug 8, 2025 430 434 429 431 +1 +0.23% 15,300
Aug 7, 2025 430 438 428 430 -2 -0.46% 34,200
Aug 6, 2025 433 436 432 432 -3 -0.69% 11,700
Aug 5, 2025 430 438 428 435 +5 +1.16% 25,100
Aug 4, 2025 430 432 424 430 -6 -1.38% 22,800
Aug 1, 2025 435 440 430 436 +3 +0.69% 22,300
Jul 31, 2025 436 438 433 433 -3 -0.69% 15,700
Jul 30, 2025 433 436 427 436 +3 +0.69% 20,900
Jul 29, 2025 436 438 432 433 -7 -1.59% 19,000
Jul 28, 2025 433 442 427 440 +6 +1.38% 39,200
Jul 25, 2025 434 441 431 434 +1 +0.23% 38,900
Jul 24, 2025 432 438 429 433 +7 +1.64% 43,400
Jul 23, 2025 419 433 417 426 +10 +2.40% 49,900
Jul 22, 2025 416 422 414 416 0 0.00% 24,400
Jul 18, 2025 409 417 409 416 +11 +2.72% 35,900
Jul 17, 2025 404 413 404 405 +2 +0.50% 30,500
Jul 16, 2025 417 417 399 403 -19 -4.50% 97,500