Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352 | 355 | 347 | 347 | -5 | -1.42% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 415 | 416 | 412 | 412 | -3 | -0.72% | 19,600 |
| Sep 10, 2025 | 417 | 418 | 412 | 415 | -1 | -0.24% | 23,200 |
| Sep 9, 2025 | 428 | 428 | 416 | 416 | -14 | -3.26% | 28,800 |
| Sep 8, 2025 | 422 | 430 | 422 | 430 | +6 | +1.42% | 19,100 |
| Sep 5, 2025 | 418 | 424 | 418 | 424 | +4 | +0.95% | 22,900 |
| Sep 4, 2025 | 419 | 423 | 418 | 420 | 0 | 0.00% | 21,800 |
| Sep 3, 2025 | 421 | 427 | 420 | 420 | -2 | -0.47% | 18,400 |
| Sep 2, 2025 | 429 | 430 | 422 | 422 | +1 | +0.24% | 25,300 |
| Sep 1, 2025 | 417 | 421 | 417 | 421 | +1 | +0.24% | 15,000 |
| Aug 29, 2025 | 420 | 425 | 420 | 420 | -3 | -0.71% | 6,000 |
| Aug 28, 2025 | 428 | 428 | 419 | 423 | +3 | +0.71% | 15,400 |
| Aug 27, 2025 | 429 | 429 | 420 | 420 | -5 | -1.18% | 10,900 |
| Aug 26, 2025 | 423 | 435 | 417 | 425 | +7 | +1.67% | 29,100 |
| Aug 25, 2025 | 418 | 423 | 416 | 418 | +2 | +0.48% | 33,900 |
| Aug 22, 2025 | 418 | 424 | 415 | 416 | -3 | -0.72% | 50,500 |
| Aug 21, 2025 | 421 | 422 | 419 | 419 | -7 | -1.64% | 18,600 |
| Aug 20, 2025 | 438 | 438 | 421 | 426 | -8 | -1.84% | 37,400 |
| Aug 19, 2025 | 419 | 435 | 419 | 434 | +15 | +3.58% | 46,500 |
| Aug 18, 2025 | 419 | 425 | 418 | 419 | -2 | -0.48% | 26,300 |
| Aug 15, 2025 | 421 | 422 | 417 | 421 | -5 | -1.17% | 23,700 |