kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
347
JPY
-5
(-1.42%)
Dec 12, 3:30 pm JST
2.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 352 355 347 347 -5 -1.42% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 415 416 412 412 -3 -0.72% 19,600
Sep 10, 2025 417 418 412 415 -1 -0.24% 23,200
Sep 9, 2025 428 428 416 416 -14 -3.26% 28,800
Sep 8, 2025 422 430 422 430 +6 +1.42% 19,100
Sep 5, 2025 418 424 418 424 +4 +0.95% 22,900
Sep 4, 2025 419 423 418 420 0 0.00% 21,800
Sep 3, 2025 421 427 420 420 -2 -0.47% 18,400
Sep 2, 2025 429 430 422 422 +1 +0.24% 25,300
Sep 1, 2025 417 421 417 421 +1 +0.24% 15,000
Aug 29, 2025 420 425 420 420 -3 -0.71% 6,000
Aug 28, 2025 428 428 419 423 +3 +0.71% 15,400
Aug 27, 2025 429 429 420 420 -5 -1.18% 10,900
Aug 26, 2025 423 435 417 425 +7 +1.67% 29,100
Aug 25, 2025 418 423 416 418 +2 +0.48% 33,900
Aug 22, 2025 418 424 415 416 -3 -0.72% 50,500
Aug 21, 2025 421 422 419 419 -7 -1.64% 18,600
Aug 20, 2025 438 438 421 426 -8 -1.84% 37,400
Aug 19, 2025 419 435 419 434 +15 +3.58% 46,500
Aug 18, 2025 419 425 418 419 -2 -0.48% 26,300
Aug 15, 2025 421 422 417 421 -5 -1.17% 23,700