Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352 | 355 | 347 | 347 | -5 | -1.42% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 386 | 389 | 375 | 378 | -9 | -2.33% | 67,500 |
| Oct 10, 2025 | 398 | 398 | 387 | 387 | -15 | -3.73% | 46,400 |
| Oct 9, 2025 | 399 | 402 | 396 | 402 | +8 | +2.03% | 21,900 |
| Oct 8, 2025 | 390 | 398 | 390 | 394 | +5 | +1.29% | 26,700 |
| Oct 7, 2025 | 395 | 395 | 387 | 389 | 0 | 0.00% | 27,500 |
| Oct 6, 2025 | 397 | 397 | 388 | 389 | 0 | 0.00% | 48,100 |
| Oct 3, 2025 | 386 | 396 | 384 | 389 | +2 | +0.52% | 54,800 |
| Oct 2, 2025 | 388 | 392 | 381 | 387 | 0 | 0.00% | 69,000 |
| Oct 1, 2025 | 406 | 406 | 385 | 387 | -14 | -3.49% | 97,700 |
| Sep 30, 2025 | 422 | 451 | 401 | 401 | +3 | +0.75% | 692,700 |
| Sep 29, 2025 | 399 | 400 | 392 | 398 | -2 | -0.50% | 33,000 |
| Sep 26, 2025 | 393 | 405 | 391 | 400 | +3 | +0.76% | 40,100 |
| Sep 25, 2025 | 405 | 405 | 392 | 397 | -6 | -1.49% | 58,800 |
| Sep 24, 2025 | 403 | 406 | 400 | 403 | 0 | 0.00% | 13,700 |
| Sep 22, 2025 | 400 | 408 | 400 | 403 | 0 | 0.00% | 39,600 |
| Sep 19, 2025 | 404 | 410 | 401 | 403 | -4 | -0.98% | 27,900 |
| Sep 18, 2025 | 415 | 415 | 406 | 407 | 0 | 0.00% | 19,300 |
| Sep 17, 2025 | 413 | 413 | 407 | 407 | -6 | -1.45% | 10,900 |
| Sep 16, 2025 | 416 | 416 | 406 | 413 | +5 | +1.23% | 17,000 |
| Sep 12, 2025 | 415 | 415 | 408 | 408 | -4 | -0.97% | 31,500 |