kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
347
JPY
-5
(-1.42%)
Dec 12, 3:30 pm JST
2.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 352 355 347 347 -5 -1.42% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 386 389 375 378 -9 -2.33% 67,500
Oct 10, 2025 398 398 387 387 -15 -3.73% 46,400
Oct 9, 2025 399 402 396 402 +8 +2.03% 21,900
Oct 8, 2025 390 398 390 394 +5 +1.29% 26,700
Oct 7, 2025 395 395 387 389 0 0.00% 27,500
Oct 6, 2025 397 397 388 389 0 0.00% 48,100
Oct 3, 2025 386 396 384 389 +2 +0.52% 54,800
Oct 2, 2025 388 392 381 387 0 0.00% 69,000
Oct 1, 2025 406 406 385 387 -14 -3.49% 97,700
Sep 30, 2025 422 451 401 401 +3 +0.75% 692,700
Sep 29, 2025 399 400 392 398 -2 -0.50% 33,000
Sep 26, 2025 393 405 391 400 +3 +0.76% 40,100
Sep 25, 2025 405 405 392 397 -6 -1.49% 58,800
Sep 24, 2025 403 406 400 403 0 0.00% 13,700
Sep 22, 2025 400 408 400 403 0 0.00% 39,600
Sep 19, 2025 404 410 401 403 -4 -0.98% 27,900
Sep 18, 2025 415 415 406 407 0 0.00% 19,300
Sep 17, 2025 413 413 407 407 -6 -1.45% 10,900
Sep 16, 2025 416 416 406 413 +5 +1.23% 17,000
Sep 12, 2025 415 415 408 408 -4 -0.97% 31,500