Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352 | 355 | 347 | 347 | -5 | -1.42% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 359 | 366 | 358 | 365 | +5 | +1.39% | 21,900 |
| Nov 11, 2025 | 358 | 360 | 354 | 360 | +2 | +0.56% | 14,800 |
| Nov 10, 2025 | 355 | 360 | 353 | 358 | +1 | +0.28% | 18,800 |
| Nov 7, 2025 | 351 | 357 | 350 | 357 | +3 | +0.85% | 14,000 |
| Nov 6, 2025 | 348 | 354 | 347 | 354 | +10 | +2.91% | 10,400 |
| Nov 5, 2025 | 351 | 351 | 340 | 344 | -7 | -1.99% | 32,800 |
| Nov 4, 2025 | 343 | 351 | 343 | 351 | +8 | +2.33% | 14,600 |
| Oct 31, 2025 | 351 | 354 | 343 | 343 | -4 | -1.15% | 26,600 |
| Oct 30, 2025 | 341 | 349 | 341 | 347 | +6 | +1.76% | 25,500 |
| Oct 29, 2025 | 358 | 358 | 338 | 341 | -9 | -2.57% | 76,900 |
| Oct 28, 2025 | 364 | 364 | 349 | 350 | -6 | -1.69% | 89,300 |
| Oct 27, 2025 | 364 | 364 | 356 | 356 | -4 | -1.11% | 24,300 |
| Oct 24, 2025 | 368 | 368 | 360 | 360 | -6 | -1.64% | 21,200 |
| Oct 23, 2025 | 369 | 369 | 363 | 366 | -4 | -1.08% | 13,200 |
| Oct 22, 2025 | 360 | 373 | 360 | 370 | +11 | +3.06% | 46,700 |
| Oct 21, 2025 | 357 | 366 | 353 | 359 | +3 | +0.84% | 51,700 |
| Oct 20, 2025 | 367 | 368 | 355 | 356 | -11 | -3.00% | 84,900 |
| Oct 17, 2025 | 368 | 370 | 361 | 367 | -3 | -0.81% | 60,900 |
| Oct 16, 2025 | 381 | 381 | 366 | 370 | -18 | -4.64% | 123,700 |
| Oct 15, 2025 | 380 | 390 | 379 | 388 | +10 | +2.65% | 43,700 |