kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
347
JPY
-5
(-1.42%)
Dec 12, 3:30 pm JST
2.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 352 355 347 347 -5 -1.42% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 359 366 358 365 +5 +1.39% 21,900
Nov 11, 2025 358 360 354 360 +2 +0.56% 14,800
Nov 10, 2025 355 360 353 358 +1 +0.28% 18,800
Nov 7, 2025 351 357 350 357 +3 +0.85% 14,000
Nov 6, 2025 348 354 347 354 +10 +2.91% 10,400
Nov 5, 2025 351 351 340 344 -7 -1.99% 32,800
Nov 4, 2025 343 351 343 351 +8 +2.33% 14,600
Oct 31, 2025 351 354 343 343 -4 -1.15% 26,600
Oct 30, 2025 341 349 341 347 +6 +1.76% 25,500
Oct 29, 2025 358 358 338 341 -9 -2.57% 76,900
Oct 28, 2025 364 364 349 350 -6 -1.69% 89,300
Oct 27, 2025 364 364 356 356 -4 -1.11% 24,300
Oct 24, 2025 368 368 360 360 -6 -1.64% 21,200
Oct 23, 2025 369 369 363 366 -4 -1.08% 13,200
Oct 22, 2025 360 373 360 370 +11 +3.06% 46,700
Oct 21, 2025 357 366 353 359 +3 +0.84% 51,700
Oct 20, 2025 367 368 355 356 -11 -3.00% 84,900
Oct 17, 2025 368 370 361 367 -3 -0.81% 60,900
Oct 16, 2025 381 381 366 370 -18 -4.64% 123,700
Oct 15, 2025 380 390 379 388 +10 +2.65% 43,700