kabutan

Asterisk Inc.(6522) Historical

6522
TSE Growth
Asterisk Inc.
347
JPY
-5
(-1.42%)
Dec 12, 3:30 pm JST
2.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
670 JPY
52 Week Low Oct 29, 2025
338 JPY
Yearly High Jan 7, 2025
670 JPY
Yearly Low Oct 29, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 352 355 347 347 -5 -1.42% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 535 538 527 536 -1 -0.19% 48,000
Jul 19, 2024 549 553 537 537 -12 -2.19% 63,500
Jul 18, 2024 560 560 540 549 -2 -0.36% 107,600
Jul 17, 2024 610 610 551 551 -55 -9.08% 285,800
Jul 16, 2024 592 635 579 606 -46 -7.06% 311,700
Jul 12, 2024 632 668 632 652 +13 +2.03% 148,500
Jul 11, 2024 622 640 620 639 +13 +2.08% 51,000
Jul 10, 2024 616 634 607 626 +9 +1.46% 92,900
Jul 9, 2024 627 633 617 617 -5 -0.80% 51,800
Jul 8, 2024 629 645 619 622 -6 -0.96% 73,700
Jul 5, 2024 622 633 618 628 +5 +0.80% 94,100
Jul 4, 2024 645 645 623 623 -30 -4.59% 171,300
Jul 3, 2024 655 667 640 653 +6 +0.93% 86,800
Jul 2, 2024 670 672 646 647 -19 -2.85% 109,400
Jul 1, 2024 740 740 657 666 -66 -9.02% 329,100
Jun 28, 2024 768 784 723 732 -66 -8.27% 370,100
Jun 27, 2024 759 807 754 798 +19 +2.44% 245,400
Jun 26, 2024 724 789 708 779 +54 +7.45% 311,400
Jun 25, 2024 739 750 720 725 ー% 140,900