Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352 | 355 | 347 | 347 | -5 | -1.42% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 535 | 538 | 527 | 536 | -1 | -0.19% | 48,000 |
| Jul 19, 2024 | 549 | 553 | 537 | 537 | -12 | -2.19% | 63,500 |
| Jul 18, 2024 | 560 | 560 | 540 | 549 | -2 | -0.36% | 107,600 |
| Jul 17, 2024 | 610 | 610 | 551 | 551 | -55 | -9.08% | 285,800 |
| Jul 16, 2024 | 592 | 635 | 579 | 606 | -46 | -7.06% | 311,700 |
| Jul 12, 2024 | 632 | 668 | 632 | 652 | +13 | +2.03% | 148,500 |
| Jul 11, 2024 | 622 | 640 | 620 | 639 | +13 | +2.08% | 51,000 |
| Jul 10, 2024 | 616 | 634 | 607 | 626 | +9 | +1.46% | 92,900 |
| Jul 9, 2024 | 627 | 633 | 617 | 617 | -5 | -0.80% | 51,800 |
| Jul 8, 2024 | 629 | 645 | 619 | 622 | -6 | -0.96% | 73,700 |
| Jul 5, 2024 | 622 | 633 | 618 | 628 | +5 | +0.80% | 94,100 |
| Jul 4, 2024 | 645 | 645 | 623 | 623 | -30 | -4.59% | 171,300 |
| Jul 3, 2024 | 655 | 667 | 640 | 653 | +6 | +0.93% | 86,800 |
| Jul 2, 2024 | 670 | 672 | 646 | 647 | -19 | -2.85% | 109,400 |
| Jul 1, 2024 | 740 | 740 | 657 | 666 | -66 | -9.02% | 329,100 |
| Jun 28, 2024 | 768 | 784 | 723 | 732 | -66 | -8.27% | 370,100 |
| Jun 27, 2024 | 759 | 807 | 754 | 798 | +19 | +2.44% | 245,400 |
| Jun 26, 2024 | 724 | 789 | 708 | 779 | +54 | +7.45% | 311,400 |
| Jun 25, 2024 | 739 | 750 | 720 | 725 | ー | ー% | 140,900 |