Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352 | 355 | 347 | 347 | -5 | -1.42% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 356 | 361 | 346 | 352 | -5 | -1.40% | 31,900 |
| Dec 10, 2025 | 352 | 365 | 352 | 357 | -2 | -0.56% | 11,800 |
| Dec 9, 2025 | 361 | 361 | 353 | 359 | -6 | -1.64% | 12,700 |
| Dec 8, 2025 | 357 | 367 | 354 | 365 | +5 | +1.39% | 19,400 |
| Dec 5, 2025 | 345 | 360 | 344 | 360 | +8 | +2.27% | 17,000 |
| Dec 4, 2025 | 349 | 355 | 348 | 352 | +10 | +2.92% | 14,900 |
| Dec 3, 2025 | 345 | 345 | 341 | 342 | -3 | -0.87% | 10,800 |
| Dec 2, 2025 | 359 | 359 | 341 | 345 | -17 | -4.70% | 40,200 |
| Dec 1, 2025 | 359 | 362 | 359 | 362 | +1 | +0.28% | 12,700 |
| Nov 28, 2025 | 363 | 366 | 355 | 361 | -3 | -0.82% | 10,300 |
| Nov 27, 2025 | 362 | 369 | 354 | 364 | +2 | +0.55% | 17,000 |
| Nov 26, 2025 | 362 | 365 | 345 | 362 | +3 | +0.84% | 24,800 |
| Nov 25, 2025 | 361 | 361 | 355 | 359 | +2 | +0.56% | 15,900 |
| Nov 21, 2025 | 348 | 362 | 345 | 357 | +9 | +2.59% | 24,700 |
| Nov 20, 2025 | 359 | 359 | 348 | 348 | -5 | -1.42% | 20,900 |
| Nov 19, 2025 | 350 | 356 | 348 | 353 | 0 | 0.00% | 29,000 |
| Nov 18, 2025 | 354 | 360 | 348 | 353 | -5 | -1.40% | 19,000 |
| Nov 17, 2025 | 361 | 361 | 352 | 358 | -1 | -0.28% | 17,000 |
| Nov 14, 2025 | 341 | 359 | 341 | 359 | +2 | +0.56% | 33,000 |
| Nov 13, 2025 | 362 | 367 | 357 | 357 | -8 | -2.19% | 33,900 |