kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
4,745
JPY
+100
(+2.15%)
Apr 28, 3:30 pm JST
29.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,705
Apr 28, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
5,640 JPY
52 Week Low May 7, 2025
1,200 JPY
Yearly High Mar 17, 2026
5,640 JPY
Yearly Low Jan 5, 2026
1,555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,579 5,640 1,555 4,745 +3,233 +213.82% 54,518,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,660 2,786 820 1,512 -41 -2.64% 36,208,600
2024 3,130 3,220 1,300 1,553 -1,647 -51.47% 22,761,000
2023 3,860 5,000 2,227 3,200 -630 -16.45% 48,455,500
2022 3,710 4,245 1,995 3,830 +165 +4.50% 41,287,200
2021 3,270 5,150 2,780 3,665 ー% 132,969,000