kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
4,455
JPY
-345
(-7.19%)
Mar 13, 3:30 pm JST
27.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,450
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
5,600 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Mar 11, 2026
5,600 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,579 5,600 1,555 4,455 +2,943 +194.64% 29,952,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,660 2,786 820 1,512 -41 -2.64% 36,208,600
2024 3,130 3,220 1,300 1,553 -1,647 -51.47% 22,761,000
2023 3,860 5,000 2,227 3,200 -630 -16.45% 48,455,500
2022 3,710 4,245 1,995 3,830 +165 +4.50% 41,287,200
2021 3,270 5,150 2,780 3,665 ー% 132,969,000