kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,429
JPY
-10
(-0.69%)
Dec 12, 3:30 pm JST
9.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,429
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,660 2,786 820 1,429 -124 -7.98% 34,995,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,130 3,220 1,300 1,553 -1,647 -51.47% 22,761,000
2023 3,860 5,000 2,227 3,200 -630 -16.45% 48,455,500
2022 3,710 4,245 1,995 3,830 +165 +4.50% 41,287,200
2021 3,270 5,150 2,780 3,665 ー% 132,969,000