Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,660 | 2,786 | 820 | 1,496 | -57 | -3.67% | 34,535,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,130 | 3,220 | 1,300 | 1,553 | -1,647 | -51.47% | 22,761,000 |
| 2023 | 3,860 | 5,000 | 2,227 | 3,200 | -630 | -16.45% | 48,455,500 |
| 2022 | 3,710 | 4,245 | 1,995 | 3,830 | +165 | +4.50% | 41,287,200 |
| 2021 | 3,270 | 5,150 | 2,780 | 3,665 | ー | ー% | 132,969,000 |