kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
2,221
JPY
+400
(+21.97%)
L-Up
Jan 29, 9:23 am JST
14.51
USD
Jan 28, 7:23 pm EST
Result
PTS
outside of trading hours
2,221
Jan 29, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,579 2,221 1,555 2,221 +709 +46.89% 4,596,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,660 2,786 820 1,512 -41 -2.64% 36,208,600
2024 3,130 3,220 1,300 1,553 -1,647 -51.47% 22,761,000
2023 3,860 5,000 2,227 3,200 -630 -16.45% 48,455,500
2022 3,710 4,245 1,995 3,830 +165 +4.50% 41,287,200
2021 3,270 5,150 2,780 3,665 ー% 132,969,000