kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,496
JPY
-14
(-0.93%)
Dec 5, 2:26 pm JST
9.66
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,497.1
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,583 1,596 1,485 1,496 -85 -5.38% 338,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,581 -2.83% 1,565 423,900 0 577,200 ー
Nov 21, 2025 1,627 -0.91% 1,674 900,700 0 563,600 ー
Nov 14, 2025 1,642 -1.02% 1,679 612,300 0 550,700 ー
Nov 7, 2025 1,659 -3.43% 1,777 668,300 500 538,500 1,077.00
Oct 31, 2025 1,718 -9.05% 1,727 933,300 0 544,900 ー
Oct 24, 2025 1,889 +4.60% 1,982 1,043,300 0 475,800 ー
Oct 17, 2025 1,806 -9.93% 1,887 758,900 100 433,800 4,338.00
Oct 10, 2025 2,005 -4.02% 2,143 589,600 100 419,800 4,198.00
Oct 3, 2025 2,089 -10.73% 2,212 688,000 0 408,500 ー
Sep 26, 2025 2,340 +10.22% 2,307 1,335,700 400 451,600 1,129.00
Sep 19, 2025 2,123 +17.75% 1,963 629,800 100 443,300 4,433.00
Sep 12, 2025 1,803 +7.32% 1,741 347,900 0 468,800 ー
Sep 5, 2025 1,680 -6.41% 1,704 305,500 0 499,700 ー
Aug 29, 2025 1,795 +0.73% 1,828 280,000 0 496,500 ー
Aug 22, 2025 1,782 -2.94% 1,819 310,100 0 497,700 ー
Aug 15, 2025 1,836 +0.05% 1,831 270,400 0 496,400 ー
Aug 8, 2025 1,835 +0.60% 1,790 397,100 0 498,600 ー
Aug 1, 2025 1,824 +2.76% 1,826 499,300 0 541,000 ー
Jul 25, 2025 1,775 -5.33% 1,850 489,000 100 519,200 5,192.00
Jul 18, 2025 1,875 -18.16% 2,035 1,236,600 0 491,300 ー