OXIDE Corporation(6521) Historical

52 Week High Mar 17, 2026

5,640 JPY

52 Week Low May 7, 2025

1,200 JPY

Yearly High Mar 17, 2026

5,640 JPY

Yearly Low Jan 5, 2026

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,710	4,835	4,355	4,745	-10	-0.21%	1,244,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,755	+17.41%	4,810	4,579,700	0	1,168,100	ー
Apr 17, 2026	4,050	-13.55%	4,783	6,928,200	0	1,338,500	ー
Apr 10, 2026	4,685	+9.21%	4,557	2,606,900	0	1,061,200	ー
Apr 3, 2026	4,290	-1.83%	4,257	2,496,200	100	1,060,300	10,603.00
Mar 27, 2026	4,370	-15.80%	4,677	3,779,600	0	1,098,300	ー
Mar 19, 2026	5,190	+16.50%	4,998	4,476,200	0	1,126,400	ー
Mar 13, 2026	4,455	+24.79%	4,671	13,688,100	200	1,249,200	6,246.00
Mar 6, 2026	3,570	+11.21%	3,342	2,374,600	300	849,300	2,831.00
Feb 27, 2026	3,210	+8.30%	3,057	772,300	0	757,700	ー
Feb 20, 2026	2,964	+5.14%	2,990	1,797,000	200	718,300	3,591.50
Feb 13, 2026	2,819	+18.05%	2,740	1,494,600	0	631,000	ー
Feb 6, 2026	2,388	+0.76%	2,458	1,879,300	0	541,600	ー
Jan 30, 2026	2,370	+30.22%	2,188	2,779,700	1,000	533,400	533.40
Jan 23, 2026	1,820	+2.25%	1,752	1,015,700	0	659,100	ー
Jan 16, 2026	1,780	+2.77%	1,668	1,385,100	0	636,000	ー
Jan 9, 2026	1,732	+14.55%	1,687	1,220,200	0	611,900	ー
Dec 30, 2025	1,512	+1.89%	1,531	269,400	ー	ー	ー
Dec 26, 2025	1,484	+4.51%	1,478	650,200	0	583,400	ー
Dec 19, 2025	1,420	-0.63%	1,429	373,200	0	579,300	ー
Dec 12, 2025	1,429	-4.48%	1,454	380,700	0	591,800	ー