OXIDE Corporation(6521) Historical

52 Week High Jun 17, 2025

2,786 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jun 17, 2025

2,786 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,189	2,332	2,100	2,131	+42	+2.01%	470,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,089	-10.73%	2,212	688,000	0	408,500	ー
Sep 26, 2025	2,340	+10.22%	2,307	1,335,700	400	451,600	1,129.00
Sep 19, 2025	2,123	+17.75%	1,963	629,800	100	443,300	4,433.00
Sep 12, 2025	1,803	+7.32%	1,741	347,900	0	468,800	ー
Sep 5, 2025	1,680	-6.41%	1,704	305,500	0	499,700	ー
Aug 29, 2025	1,795	+0.73%	1,828	280,000	0	496,500	ー
Aug 22, 2025	1,782	-2.94%	1,819	310,100	0	497,700	ー
Aug 15, 2025	1,836	+0.05%	1,831	270,400	0	496,400	ー
Aug 8, 2025	1,835	+0.60%	1,790	397,100	0	498,600	ー
Aug 1, 2025	1,824	+2.76%	1,826	499,300	0	541,000	ー
Jul 25, 2025	1,775	-5.33%	1,850	489,000	100	519,200	5,192.00
Jul 18, 2025	1,875	-18.16%	2,035	1,236,600	0	491,300	ー
Jul 11, 2025	2,291	+14.55%	2,153	803,900	0	505,700	ー
Jul 4, 2025	2,000	-8.00%	2,092	568,700	0	468,500	ー
Jun 27, 2025	2,174	-11.41%	2,246	1,283,000	200	479,300	2,396.50
Jun 20, 2025	2,454	+6.37%	2,541	2,358,200	0	545,700	ー
Jun 13, 2025	2,307	+10.12%	2,202	2,129,200	300	525,800	1,752.67
Jun 6, 2025	2,095	-8.56%	2,025	3,256,000	1,600	454,400	284.00
May 30, 2025	2,291	+59.65%	1,855	4,429,400	2,500	464,600	185.84
May 23, 2025	1,435	+4.74%	1,373	291,500	0	327,900	ー