Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,402 | 1,449 | 1,397 | 1,403 | +7 | +0.50% | 184,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,396 | +7.38% | 1,455 | 1,078,800 | ー | ー | ー |
Dec 13, 2024 | 1,300 | -5.87% | 1,342 | 363,400 | 0 | 401,500 | ー |
Dec 6, 2024 | 1,381 | -1.43% | 1,383 | 234,600 | 100 | 375,900 | 3,759.00 |
Nov 29, 2024 | 1,401 | -4.24% | 1,404 | 388,900 | 0 | 369,400 | ー |
Nov 22, 2024 | 1,463 | -3.50% | 1,488 | 227,800 | 0 | 367,100 | ー |
Nov 15, 2024 | 1,516 | -6.30% | 1,562 | 330,800 | 0 | 375,100 | ー |
Nov 8, 2024 | 1,618 | -2.41% | 1,660 | 206,500 | 0 | 385,400 | ー |
Nov 1, 2024 | 1,658 | +2.73% | 1,686 | 389,000 | 0 | 391,000 | ー |
Oct 25, 2024 | 1,614 | -13.27% | 1,793 | 773,000 | 0 | 396,100 | ー |
Oct 18, 2024 | 1,861 | +7.26% | 1,841 | 569,800 | 0 | 344,800 | ー |
Oct 11, 2024 | 1,735 | +2.54% | 1,732 | 499,700 | 0 | 350,300 | ー |
Oct 4, 2024 | 1,692 | -8.04% | 1,732 | 273,900 | 0 | 344,600 | ー |
Sep 27, 2024 | 1,840 | +4.55% | 1,808 | 260,800 | 0 | 340,100 | ー |
Sep 20, 2024 | 1,760 | +5.90% | 1,704 | 180,100 | 0 | 372,000 | ー |
Sep 13, 2024 | 1,662 | +0.06% | 1,680 | 378,800 | 0 | 394,900 | ー |
Sep 6, 2024 | 1,661 | -13.49% | 1,772 | 749,900 | 100 | 399,400 | 3,994.00 |
Aug 30, 2024 | 1,920 | +11.63% | 1,867 | 1,262,200 | 100 | 332,300 | 3,323.00 |
Aug 23, 2024 | 1,720 | -8.80% | 1,773 | 640,800 | 0 | 335,800 | ー |
Aug 16, 2024 | 1,886 | +24.82% | 1,702 | 487,900 | 600 | 290,000 | 483.33 |
Aug 9, 2024 | 1,511 | -40.23% | 1,606 | 1,529,400 | 0 | 326,700 | ー |