About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,403
JPY
+7
(+0.50%)
Dec 23, 3:30 pm JST
8.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
3,320 JPY
52 Week Low Dec 13, 2024
1,300 JPY
Yearly High Jan 4, 2024
3,220 JPY
Yearly Low Dec 13, 2024
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,402 1,449 1,397 1,403 +7 +0.50% 184,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,396 +7.38% 1,455 1,078,800
Dec 13, 2024 1,300 -5.87% 1,342 363,400 0 401,500
Dec 6, 2024 1,381 -1.43% 1,383 234,600 100 375,900 3,759.00
Nov 29, 2024 1,401 -4.24% 1,404 388,900 0 369,400
Nov 22, 2024 1,463 -3.50% 1,488 227,800 0 367,100
Nov 15, 2024 1,516 -6.30% 1,562 330,800 0 375,100
Nov 8, 2024 1,618 -2.41% 1,660 206,500 0 385,400
Nov 1, 2024 1,658 +2.73% 1,686 389,000 0 391,000
Oct 25, 2024 1,614 -13.27% 1,793 773,000 0 396,100
Oct 18, 2024 1,861 +7.26% 1,841 569,800 0 344,800
Oct 11, 2024 1,735 +2.54% 1,732 499,700 0 350,300
Oct 4, 2024 1,692 -8.04% 1,732 273,900 0 344,600
Sep 27, 2024 1,840 +4.55% 1,808 260,800 0 340,100
Sep 20, 2024 1,760 +5.90% 1,704 180,100 0 372,000
Sep 13, 2024 1,662 +0.06% 1,680 378,800 0 394,900
Sep 6, 2024 1,661 -13.49% 1,772 749,900 100 399,400 3,994.00
Aug 30, 2024 1,920 +11.63% 1,867 1,262,200 100 332,300 3,323.00
Aug 23, 2024 1,720 -8.80% 1,773 640,800 0 335,800
Aug 16, 2024 1,886 +24.82% 1,702 487,900 600 290,000 483.33
Aug 9, 2024 1,511 -40.23% 1,606 1,529,400 0 326,700