OXIDE Corporation(6521) Historical

52 Week High Mar 11, 2026

5,600 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Mar 11, 2026

5,600 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,610	5,060	4,350	4,455	-345	-7.19%	1,546,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,455	+24.79%	4,671	13,688,100	ー	ー	ー
Mar 6, 2026	3,570	+11.21%	3,342	2,374,600	300	849,300	2,831.00
Feb 27, 2026	3,210	+8.30%	3,057	772,300	0	757,700	ー
Feb 20, 2026	2,964	+5.14%	2,990	1,797,000	200	718,300	3,591.50
Feb 13, 2026	2,819	+18.05%	2,740	1,494,600	0	631,000	ー
Feb 6, 2026	2,388	+0.76%	2,458	1,879,300	0	541,600	ー
Jan 30, 2026	2,370	+30.22%	2,188	2,779,700	1,000	533,400	533.40
Jan 23, 2026	1,820	+2.25%	1,752	1,015,700	0	659,100	ー
Jan 16, 2026	1,780	+2.77%	1,668	1,385,100	0	636,000	ー
Jan 9, 2026	1,732	+14.55%	1,687	1,220,200	0	611,900	ー
Dec 30, 2025	1,512	+1.89%	1,531	269,400	ー	ー	ー
Dec 26, 2025	1,484	+4.51%	1,478	650,200	0	583,400	ー
Dec 19, 2025	1,420	-0.63%	1,429	373,200	0	579,300	ー
Dec 12, 2025	1,429	-4.48%	1,454	380,700	0	591,800	ー
Dec 5, 2025	1,496	-5.38%	1,528	346,900	0	579,000	ー
Nov 28, 2025	1,581	-2.83%	1,565	423,900	0	577,200	ー
Nov 21, 2025	1,627	-0.91%	1,674	900,700	0	563,600	ー
Nov 14, 2025	1,642	-1.02%	1,679	612,300	0	550,700	ー
Nov 7, 2025	1,659	-3.43%	1,777	668,300	500	538,500	1,077.00
Oct 31, 2025	1,718	-9.05%	1,727	933,300	0	544,900	ー