kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
2,221
JPY
+400
(+21.97%)
L-Up
Jan 29, 9:23 am JST
14.51
USD
Jan 28, 7:23 pm EST
Result
PTS
outside of trading hours
2,221
Jan 29, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,102 2,221 2,100 2,221 +400 +21.97% 354,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,813 1,893 1,776 1,821 +42 +2.36% 335,000
Jan 27, 2026 1,737 1,783 1,690 1,779 +39 +2.24% 136,700
Jan 26, 2026 1,750 1,820 1,730 1,740 -80 -4.40% 149,700
Jan 23, 2026 1,780 1,828 1,721 1,820 +36 +2.02% 154,500
Jan 22, 2026 1,740 1,842 1,721 1,784 +66 +3.84% 190,700
Jan 21, 2026 1,723 1,755 1,685 1,718 -57 -3.21% 138,600
Jan 20, 2026 1,676 1,815 1,621 1,775 +75 +4.41% 353,700
Jan 19, 2026 1,740 1,740 1,670 1,700 -80 -4.49% 178,200
Jan 16, 2026 1,621 1,794 1,619 1,780 +140 +8.54% 433,800
Jan 15, 2026 1,587 1,660 1,570 1,640 +19 +1.17% 245,300
Jan 14, 2026 1,680 1,723 1,562 1,621 -68 -4.03% 459,500
Jan 13, 2026 1,733 1,740 1,668 1,689 -43 -2.48% 246,500
Jan 9, 2026 1,778 1,779 1,690 1,732 -27 -1.53% 309,300
Jan 8, 2026 1,635 1,803 1,627 1,759 +142 +8.78% 502,700
Jan 7, 2026 1,578 1,644 1,577 1,617 +47 +2.99% 166,700
Jan 6, 2026 1,580 1,594 1,556 1,570 +10 +0.64% 94,400
Jan 5, 2026 1,579 1,585 1,555 1,560 +48 +3.17% 147,100
Dec 30, 2025 1,520 1,567 1,512 1,512 -13 -0.85% 106,800
Dec 29, 2025 1,485 1,557 1,477 1,525 +41 +2.76% 162,600
Dec 26, 2025 1,517 1,524 1,481 1,484 -44 -2.88% 120,900