Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,402 | 1,449 | 1,397 | 1,403 | +7 | +0.50% | 92,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,453 | 1,476 | 1,396 | 1,396 | -62 | -4.25% | 132,300 |
Dec 19, 2024 | 1,500 | 1,517 | 1,417 | 1,458 | -87 | -5.63% | 272,700 |
Dec 18, 2024 | 1,440 | 1,548 | 1,421 | 1,545 | +164 | +11.88% | 390,000 |
Dec 17, 2024 | 1,445 | 1,445 | 1,364 | 1,381 | -9 | -0.65% | 154,800 |
Dec 16, 2024 | 1,339 | 1,405 | 1,337 | 1,390 | +90 | +6.92% | 129,000 |
Dec 13, 2024 | 1,333 | 1,341 | 1,300 | 1,300 | -11 | -0.84% | 93,400 |
Dec 12, 2024 | 1,350 | 1,356 | 1,303 | 1,311 | -22 | -1.65% | 96,400 |
Dec 11, 2024 | 1,363 | 1,363 | 1,332 | 1,333 | -28 | -2.06% | 78,000 |
Dec 10, 2024 | 1,388 | 1,409 | 1,361 | 1,361 | -18 | -1.31% | 50,800 |
Dec 9, 2024 | 1,389 | 1,425 | 1,377 | 1,379 | -2 | -0.14% | 44,800 |
Dec 6, 2024 | 1,378 | 1,397 | 1,360 | 1,381 | +6 | +0.44% | 29,700 |
Dec 5, 2024 | 1,391 | 1,408 | 1,356 | 1,375 | +5 | +0.36% | 57,600 |
Dec 4, 2024 | 1,393 | 1,395 | 1,360 | 1,370 | -22 | -1.58% | 58,600 |
Dec 3, 2024 | 1,404 | 1,434 | 1,392 | 1,392 | +12 | +0.87% | 43,800 |
Dec 2, 2024 | 1,393 | 1,405 | 1,373 | 1,380 | -21 | -1.50% | 44,900 |
Nov 29, 2024 | 1,393 | 1,403 | 1,367 | 1,401 | +2 | +0.14% | 30,600 |
Nov 28, 2024 | 1,352 | 1,409 | 1,352 | 1,399 | +36 | +2.64% | 42,500 |
Nov 27, 2024 | 1,363 | 1,379 | 1,333 | 1,363 | -28 | -2.01% | 120,300 |
Nov 26, 2024 | 1,458 | 1,460 | 1,391 | 1,391 | -75 | -5.12% | 127,300 |
Nov 25, 2024 | 1,480 | 1,514 | 1,466 | 1,466 | +3 | +0.21% | 68,200 |