kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,496
JPY
-14
(-0.93%)
Dec 5, 3:09 pm JST
9.70
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
1,496
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,500 1,510 1,485 1,496 -14 -0.93% 50,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,517 1,532 1,500 1,510 -1 -0.07% 71,400
Dec 3, 2025 1,530 1,568 1,509 1,511 +5 +0.33% 69,400
Dec 2, 2025 1,586 1,586 1,501 1,506 -73 -4.62% 87,500
Dec 1, 2025 1,583 1,596 1,556 1,579 -2 -0.13% 63,200
Nov 28, 2025 1,545 1,588 1,545 1,581 +43 +2.80% 76,100
Nov 27, 2025 1,550 1,588 1,530 1,538 0 0.00% 91,400
Nov 26, 2025 1,554 1,565 1,503 1,538 -13 -0.84% 107,900
Nov 25, 2025 1,628 1,654 1,550 1,551 -76 -4.67% 148,500
Nov 21, 2025 1,680 1,715 1,610 1,627 -169 -9.41% 334,200
Nov 20, 2025 1,697 1,816 1,683 1,796 +163 +9.98% 222,400
Nov 19, 2025 1,617 1,705 1,617 1,633 +12 +0.74% 137,300
Nov 18, 2025 1,680 1,680 1,602 1,621 -74 -4.37% 97,700
Nov 17, 2025 1,668 1,717 1,641 1,695 +53 +3.23% 109,100
Nov 14, 2025 1,655 1,688 1,630 1,642 -46 -2.73% 70,800
Nov 13, 2025 1,700 1,706 1,676 1,688 -7 -0.41% 42,500
Nov 12, 2025 1,645 1,715 1,643 1,695 +55 +3.35% 100,500
Nov 11, 2025 1,694 1,705 1,621 1,640 -51 -3.02% 134,700
Nov 10, 2025 1,677 1,764 1,644 1,691 +32 +1.93% 263,800
Nov 7, 2025 1,680 1,687 1,647 1,659 -52 -3.04% 102,500
Nov 6, 2025 1,782 1,791 1,701 1,711 -70 -3.93% 116,700