OXIDE Corporation(6521) Historical

52 Week High Mar 11, 2026

5,600 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Mar 11, 2026

5,600 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,610	5,060	4,350	4,455	-345	-7.19%	1,546,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,725	5,040	4,700	4,800	-65	-1.34%	2,060,600
Mar 11, 2026	4,900	5,600	4,620	4,865	-55	-1.12%	4,947,000
Mar 10, 2026	4,150	4,920	4,050	4,920	+700	+16.59%	2,429,800
Mar 9, 2026	3,780	4,260	3,700	4,220	+650	+18.21%	2,704,500
Mar 6, 2026	3,355	3,600	3,275	3,570	+145	+4.23%	482,900
Mar 5, 2026	3,295	3,460	3,250	3,425	+465	+15.71%	414,500
Mar 4, 2026	3,120	3,285	2,904	2,960	-370	-11.11%	439,200
Mar 3, 2026	3,250	3,680	3,230	3,330	+170	+5.38%	825,200
Mar 2, 2026	3,070	3,220	3,020	3,160	-50	-1.56%	212,800
Feb 27, 2026	2,974	3,250	2,940	3,210	+195	+6.47%	212,300
Feb 26, 2026	3,020	3,080	2,886	3,015	+10	+0.33%	161,700
Feb 25, 2026	3,120	3,140	2,993	3,005	-110	-3.53%	148,500
Feb 24, 2026	2,967	3,180	2,929	3,115	+151	+5.09%	249,800
Feb 20, 2026	2,859	2,998	2,820	2,964	+55	+1.89%	167,300
Feb 19, 2026	2,807	2,992	2,772	2,909	+94	+3.34%	265,600
Feb 18, 2026	2,930	3,000	2,791	2,815	-115	-3.92%	303,600
Feb 17, 2026	3,080	3,080	2,877	2,930	-160	-5.18%	352,700
Feb 16, 2026	2,869	3,320	2,718	3,090	+271	+9.61%	707,800
Feb 13, 2026	2,876	3,070	2,761	2,819	-136	-4.60%	314,500
Feb 12, 2026	2,682	2,984	2,671	2,955	+356	+13.70%	591,400