kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
4,745
JPY
+100
(+2.15%)
Apr 28, 3:30 pm JST
29.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,705
Apr 28, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
5,640 JPY
52 Week Low May 7, 2025
1,200 JPY
Yearly High Mar 17, 2026
5,640 JPY
Yearly Low Jan 5, 2026
1,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,600 4,755 4,545 4,745 +100 +2.15% 308,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 4,710 4,835 4,355 4,645 -110 -2.31% 628,700
Apr 24, 2026 4,670 4,850 4,610 4,755 +155 +3.37% 445,700
Apr 23, 2026 4,895 4,935 4,600 4,600 -305 -6.22% 567,900
Apr 22, 2026 5,140 5,220 4,800 4,905 -185 -3.63% 969,500
Apr 21, 2026 4,595 5,090 4,555 5,090 +705 +16.08% 1,835,800
Apr 20, 2026 4,120 4,425 4,055 4,385 +335 +8.27% 760,800
Apr 17, 2026 4,485 4,485 4,040 4,050 -385 -8.68% 585,700
Apr 16, 2026 4,350 4,555 4,250 4,435 +85 +1.95% 729,100
Apr 15, 2026 4,990 5,290 4,315 4,350 -660 -13.17% 1,782,400
Apr 14, 2026 5,150 5,640 4,745 5,010 -40 -0.79% 2,964,800
Apr 13, 2026 4,645 5,070 4,620 5,050 +365 +7.79% 866,200
Apr 10, 2026 4,595 4,725 4,515 4,685 +215 +4.81% 647,400
Apr 9, 2026 4,455 4,545 4,360 4,470 -195 -4.18% 378,100
Apr 8, 2026 4,555 4,735 4,460 4,665 +360 +8.36% 535,000
Apr 7, 2026 4,560 4,595 4,240 4,305 -280 -6.11% 427,900
Apr 6, 2026 4,325 4,740 4,320 4,585 +295 +6.88% 618,500
Apr 3, 2026 4,145 4,410 4,120 4,290 +200 +4.89% 407,100
Apr 2, 2026 4,495 4,500 4,050 4,090 -405 -9.01% 637,000
Apr 1, 2026 4,465 4,570 4,390 4,495 +260 +6.14% 411,900
Mar 31, 2026 4,185 4,460 4,155 4,235 +35 +0.83% 603,200