Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,583 | 1,596 | 1,485 | 1,496 | -85 | -5.38% | 346,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,628 | 1,654 | 1,503 | 1,581 | -46 | -2.83% | 423,900 |
| Nov 21, 2025 | 1,668 | 1,816 | 1,602 | 1,627 | -15 | -0.91% | 900,700 |
| Nov 14, 2025 | 1,677 | 1,764 | 1,621 | 1,642 | -17 | -1.02% | 612,300 |
| Nov 7, 2025 | 1,796 | 1,896 | 1,647 | 1,659 | -59 | -3.43% | 668,300 |
| Oct 31, 2025 | 1,900 | 1,920 | 1,610 | 1,718 | -171 | -9.05% | 933,300 |
| Oct 24, 2025 | 1,919 | 2,148 | 1,861 | 1,889 | +83 | +4.60% | 1,043,300 |
| Oct 17, 2025 | 1,955 | 2,066 | 1,778 | 1,806 | -199 | -9.93% | 758,900 |
| Oct 10, 2025 | 2,189 | 2,332 | 2,000 | 2,005 | -84 | -4.02% | 589,600 |
| Oct 3, 2025 | 2,346 | 2,389 | 2,035 | 2,089 | -251 | -10.73% | 688,000 |
| Sep 26, 2025 | 2,103 | 2,400 | 2,103 | 2,340 | +217 | +10.22% | 1,335,700 |
| Sep 19, 2025 | 1,843 | 2,123 | 1,812 | 2,123 | +320 | +17.75% | 629,800 |
| Sep 12, 2025 | 1,682 | 1,807 | 1,670 | 1,803 | +123 | +7.32% | 347,900 |
| Sep 5, 2025 | 1,780 | 1,785 | 1,641 | 1,680 | -115 | -6.41% | 305,500 |
| Aug 29, 2025 | 1,802 | 1,898 | 1,786 | 1,795 | +13 | +0.73% | 280,000 |
| Aug 22, 2025 | 1,831 | 1,870 | 1,756 | 1,782 | -54 | -2.94% | 310,100 |
| Aug 15, 2025 | 1,835 | 1,874 | 1,785 | 1,836 | +1 | +0.05% | 270,400 |
| Aug 8, 2025 | 1,748 | 1,864 | 1,734 | 1,835 | +11 | +0.60% | 397,100 |
| Aug 1, 2025 | 1,775 | 1,913 | 1,767 | 1,824 | +49 | +2.76% | 499,300 |
| Jul 25, 2025 | 1,915 | 1,940 | 1,767 | 1,775 | -100 | -5.33% | 489,000 |
| Jul 18, 2025 | 2,200 | 2,218 | 1,860 | 1,875 | -416 | -18.16% | 1,236,600 |