kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
2,221
JPY
+400
(+21.97%)
L-Up
Jan 29, 9:23 am JST
14.51
USD
Jan 28, 7:23 pm EST
Result
PTS
outside of trading hours
2,221
Jan 29, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,750 2,221 1,690 2,221 +401 +22.03% 975,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,740 1,842 1,621 1,820 +40 +2.25% 1,015,700
Jan 16, 2026 1,733 1,794 1,562 1,780 +48 +2.77% 1,385,100
Jan 9, 2026 1,579 1,803 1,555 1,732 +220 +14.55% 1,220,200
Dec 30, 2025 1,485 1,567 1,477 1,512 +28 +1.89% 269,400
Dec 26, 2025 1,450 1,531 1,398 1,484 +64 +4.51% 650,200
Dec 19, 2025 1,430 1,476 1,394 1,420 -9 -0.63% 373,200
Dec 12, 2025 1,480 1,500 1,414 1,429 -67 -4.48% 380,700
Dec 5, 2025 1,583 1,596 1,485 1,496 -85 -5.38% 346,900
Nov 28, 2025 1,628 1,654 1,503 1,581 -46 -2.83% 423,900
Nov 21, 2025 1,668 1,816 1,602 1,627 -15 -0.91% 900,700
Nov 14, 2025 1,677 1,764 1,621 1,642 -17 -1.02% 612,300
Nov 7, 2025 1,796 1,896 1,647 1,659 -59 -3.43% 668,300
Oct 31, 2025 1,900 1,920 1,610 1,718 -171 -9.05% 933,300
Oct 24, 2025 1,919 2,148 1,861 1,889 +83 +4.60% 1,043,300
Oct 17, 2025 1,955 2,066 1,778 1,806 -199 -9.93% 758,900
Oct 10, 2025 2,189 2,332 2,000 2,005 -84 -4.02% 589,600
Oct 3, 2025 2,346 2,389 2,035 2,089 -251 -10.73% 688,000
Sep 26, 2025 2,103 2,400 2,103 2,340 +217 +10.22% 1,335,700
Sep 19, 2025 1,843 2,123 1,812 2,123 +320 +17.75% 629,800
Sep 12, 2025 1,682 1,807 1,670 1,803 +123 +7.32% 347,900