Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,402 | 1,449 | 1,397 | 1,403 | +7 | +0.50% | 184,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,339 | 1,548 | 1,337 | 1,396 | +96 | +7.38% | 1,078,800 |
Dec 13, 2024 | 1,389 | 1,425 | 1,300 | 1,300 | -81 | -5.87% | 363,400 |
Dec 6, 2024 | 1,393 | 1,434 | 1,356 | 1,381 | -20 | -1.43% | 234,600 |
Nov 29, 2024 | 1,480 | 1,514 | 1,333 | 1,401 | -62 | -4.24% | 388,900 |
Nov 22, 2024 | 1,515 | 1,538 | 1,460 | 1,463 | -53 | -3.50% | 227,800 |
Nov 15, 2024 | 1,618 | 1,654 | 1,480 | 1,516 | -102 | -6.30% | 330,800 |
Nov 8, 2024 | 1,657 | 1,728 | 1,612 | 1,618 | -40 | -2.41% | 206,500 |
Nov 1, 2024 | 1,581 | 1,777 | 1,568 | 1,658 | +44 | +2.73% | 389,000 |
Oct 25, 2024 | 1,880 | 2,000 | 1,574 | 1,614 | -247 | -13.27% | 773,000 |
Oct 18, 2024 | 1,765 | 1,943 | 1,699 | 1,861 | +126 | +7.26% | 569,800 |
Oct 11, 2024 | 1,724 | 1,790 | 1,678 | 1,735 | +43 | +2.54% | 499,700 |
Oct 4, 2024 | 1,760 | 1,799 | 1,652 | 1,692 | -148 | -8.04% | 273,900 |
Sep 27, 2024 | 1,761 | 1,879 | 1,736 | 1,840 | +80 | +4.55% | 260,800 |
Sep 20, 2024 | 1,682 | 1,780 | 1,632 | 1,760 | +98 | +5.90% | 180,100 |
Sep 13, 2024 | 1,600 | 1,774 | 1,571 | 1,662 | +1 | +0.06% | 378,800 |
Sep 6, 2024 | 1,949 | 1,949 | 1,645 | 1,661 | -259 | -13.49% | 749,900 |
Aug 30, 2024 | 1,730 | 1,973 | 1,691 | 1,920 | +200 | +11.63% | 1,262,200 |
Aug 23, 2024 | 1,950 | 1,990 | 1,653 | 1,720 | -166 | -8.80% | 640,800 |
Aug 16, 2024 | 1,546 | 1,910 | 1,524 | 1,886 | +375 | +24.82% | 487,900 |
Aug 9, 2024 | 2,028 | 2,028 | 1,434 | 1,511 | -1,017 | -40.23% | 1,529,400 |