OXIDE Corporation(6521) Historical

52 Week High Mar 11, 2026

5,600 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Mar 11, 2026

5,600 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,610	5,060	4,350	4,455	-345	-7.19%	1,546,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,780	5,600	3,700	4,455	+885	+24.79%	13,688,100
Mar 6, 2026	3,070	3,680	2,904	3,570	+360	+11.21%	2,374,600
Feb 27, 2026	2,967	3,250	2,886	3,210	+246	+8.30%	772,300
Feb 20, 2026	2,869	3,320	2,718	2,964	+145	+5.14%	1,797,000
Feb 13, 2026	2,469	3,070	2,415	2,819	+431	+18.05%	1,494,600
Feb 6, 2026	2,270	2,610	2,270	2,388	+18	+0.76%	1,879,300
Jan 30, 2026	1,750	2,499	1,690	2,370	+550	+30.22%	2,779,700
Jan 23, 2026	1,740	1,842	1,621	1,820	+40	+2.25%	1,015,700
Jan 16, 2026	1,733	1,794	1,562	1,780	+48	+2.77%	1,385,100
Jan 9, 2026	1,579	1,803	1,555	1,732	+220	+14.55%	1,220,200
Dec 30, 2025	1,485	1,567	1,477	1,512	+28	+1.89%	269,400
Dec 26, 2025	1,450	1,531	1,398	1,484	+64	+4.51%	650,200
Dec 19, 2025	1,430	1,476	1,394	1,420	-9	-0.63%	373,200
Dec 12, 2025	1,480	1,500	1,414	1,429	-67	-4.48%	380,700
Dec 5, 2025	1,583	1,596	1,485	1,496	-85	-5.38%	346,900
Nov 28, 2025	1,628	1,654	1,503	1,581	-46	-2.83%	423,900
Nov 21, 2025	1,668	1,816	1,602	1,627	-15	-0.91%	900,700
Nov 14, 2025	1,677	1,764	1,621	1,642	-17	-1.02%	612,300
Nov 7, 2025	1,796	1,896	1,647	1,659	-59	-3.43%	668,300
Oct 31, 2025	1,900	1,920	1,610	1,718	-171	-9.05%	933,300