kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
4,745
JPY
+100
(+2.15%)
Apr 28, 3:30 pm JST
29.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,705
Apr 28, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
5,640 JPY
52 Week Low May 7, 2025
1,200 JPY
Yearly High Mar 17, 2026
5,640 JPY
Yearly Low Jan 5, 2026
1,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,710 4,835 4,355 4,745 -10 -0.21% 1,244,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,120 5,220 4,055 4,755 +705 +17.41% 4,579,700
Apr 17, 2026 4,645 5,640 4,040 4,050 -635 -13.55% 6,928,200
Apr 10, 2026 4,325 4,740 4,240 4,685 +395 +9.21% 2,606,900
Apr 3, 2026 4,060 4,570 3,980 4,290 -80 -1.83% 2,496,200
Mar 27, 2026 4,990 5,260 4,285 4,370 -820 -15.80% 3,779,600
Mar 19, 2026 4,490 5,640 4,490 5,190 +735 +16.50% 4,476,200
Mar 13, 2026 3,780 5,600 3,700 4,455 +885 +24.79% 13,688,100
Mar 6, 2026 3,070 3,680 2,904 3,570 +360 +11.21% 2,374,600
Feb 27, 2026 2,967 3,250 2,886 3,210 +246 +8.30% 772,300
Feb 20, 2026 2,869 3,320 2,718 2,964 +145 +5.14% 1,797,000
Feb 13, 2026 2,469 3,070 2,415 2,819 +431 +18.05% 1,494,600
Feb 6, 2026 2,270 2,610 2,270 2,388 +18 +0.76% 1,879,300
Jan 30, 2026 1,750 2,499 1,690 2,370 +550 +30.22% 2,779,700
Jan 23, 2026 1,740 1,842 1,621 1,820 +40 +2.25% 1,015,700
Jan 16, 2026 1,733 1,794 1,562 1,780 +48 +2.77% 1,385,100
Jan 9, 2026 1,579 1,803 1,555 1,732 +220 +14.55% 1,220,200
Dec 30, 2025 1,485 1,567 1,477 1,512 +28 +1.89% 269,400
Dec 26, 2025 1,450 1,531 1,398 1,484 +64 +4.51% 650,200
Dec 19, 2025 1,430 1,476 1,394 1,420 -9 -0.63% 373,200
Dec 12, 2025 1,480 1,500 1,414 1,429 -67 -4.48% 380,700