kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,496
JPY
-14
(-0.93%)
Dec 5, 3:30 pm JST
9.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,583 1,596 1,485 1,496 -85 -5.38% 346,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,628 1,654 1,503 1,581 -46 -2.83% 423,900
Nov 21, 2025 1,668 1,816 1,602 1,627 -15 -0.91% 900,700
Nov 14, 2025 1,677 1,764 1,621 1,642 -17 -1.02% 612,300
Nov 7, 2025 1,796 1,896 1,647 1,659 -59 -3.43% 668,300
Oct 31, 2025 1,900 1,920 1,610 1,718 -171 -9.05% 933,300
Oct 24, 2025 1,919 2,148 1,861 1,889 +83 +4.60% 1,043,300
Oct 17, 2025 1,955 2,066 1,778 1,806 -199 -9.93% 758,900
Oct 10, 2025 2,189 2,332 2,000 2,005 -84 -4.02% 589,600
Oct 3, 2025 2,346 2,389 2,035 2,089 -251 -10.73% 688,000
Sep 26, 2025 2,103 2,400 2,103 2,340 +217 +10.22% 1,335,700
Sep 19, 2025 1,843 2,123 1,812 2,123 +320 +17.75% 629,800
Sep 12, 2025 1,682 1,807 1,670 1,803 +123 +7.32% 347,900
Sep 5, 2025 1,780 1,785 1,641 1,680 -115 -6.41% 305,500
Aug 29, 2025 1,802 1,898 1,786 1,795 +13 +0.73% 280,000
Aug 22, 2025 1,831 1,870 1,756 1,782 -54 -2.94% 310,100
Aug 15, 2025 1,835 1,874 1,785 1,836 +1 +0.05% 270,400
Aug 8, 2025 1,748 1,864 1,734 1,835 +11 +0.60% 397,100
Aug 1, 2025 1,775 1,913 1,767 1,824 +49 +2.76% 499,300
Jul 25, 2025 1,915 1,940 1,767 1,775 -100 -5.33% 489,000
Jul 18, 2025 2,200 2,218 1,860 1,875 -416 -18.16% 1,236,600