OXIDE Corporation(6521) Historical

52 Week High Mar 11, 2026

5,600 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Mar 11, 2026

5,600 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,070	5,600	2,904	4,455	+1,245	+38.79%	17,608,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,270	3,320	2,270	3,210	+840	+35.44%	5,943,200
Jan, 2026	1,579	2,499	1,555	2,370	+858	+56.75%	6,400,700
Dec, 2025	1,583	1,596	1,394	1,512	-69	-4.36%	2,020,400
Nov, 2025	1,796	1,896	1,503	1,581	-137	-7.97%	2,605,200
Oct, 2025	2,240	2,332	1,610	1,718	-540	-23.91%	3,686,800
Sep, 2025	1,780	2,400	1,641	2,258	+463	+25.79%	2,945,200
Aug, 2025	1,848	1,898	1,734	1,795	-71	-3.80%	1,364,600
Jul, 2025	2,100	2,313	1,767	1,866	-283	-13.17%	3,314,000
Jun, 2025	2,241	2,786	1,850	2,149	-142	-6.20%	9,202,900
May, 2025	1,235	2,300	1,200	2,291	+1,044	+83.72%	5,278,800
Apr, 2025	1,141	1,340	820	1,247	+107	+9.39%	1,859,700
Mar, 2025	1,211	1,270	1,134	1,140	-60	-5.00%	860,200
Feb, 2025	1,324	1,376	1,200	1,200	-141	-10.51%	959,000
Jan, 2025	1,660	1,673	1,313	1,341	-212	-13.65%	2,111,800
Dec, 2024	1,393	1,567	1,300	1,553	+152	+10.85%	2,369,600
Nov, 2024	1,710	1,728	1,333	1,401	-358	-20.35%	1,247,200
Oct, 2024	1,766	2,000	1,568	1,759	+20	+1.15%	2,329,600
Sep, 2024	1,949	1,949	1,571	1,739	-181	-9.43%	1,652,200
Aug, 2024	2,824	2,832	1,434	1,920	-921	-32.42%	4,056,400
Jul, 2024	2,571	3,000	2,376	2,841	+289	+11.32%	1,922,000