kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,496
JPY
-14
(-0.93%)
Dec 5, 3:30 pm JST
9.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,496.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,583 1,596 1,485 1,496 -85 -5.38% 346,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,796 1,896 1,503 1,581 -137 -7.97% 2,605,200
Oct, 2025 2,240 2,332 1,610 1,718 -540 -23.91% 3,686,800
Sep, 2025 1,780 2,400 1,641 2,258 +463 +25.79% 2,945,200
Aug, 2025 1,848 1,898 1,734 1,795 -71 -3.80% 1,364,600
Jul, 2025 2,100 2,313 1,767 1,866 -283 -13.17% 3,314,000
Jun, 2025 2,241 2,786 1,850 2,149 -142 -6.20% 9,202,900
May, 2025 1,235 2,300 1,200 2,291 +1,044 +83.72% 5,278,800
Apr, 2025 1,141 1,340 820 1,247 +107 +9.39% 1,859,700
Mar, 2025 1,211 1,270 1,134 1,140 -60 -5.00% 860,200
Feb, 2025 1,324 1,376 1,200 1,200 -141 -10.51% 959,000
Jan, 2025 1,660 1,673 1,313 1,341 -212 -13.65% 2,111,800
Dec, 2024 1,393 1,567 1,300 1,553 +152 +10.85% 2,369,600
Nov, 2024 1,710 1,728 1,333 1,401 -358 -20.35% 1,247,200
Oct, 2024 1,766 2,000 1,568 1,759 +20 +1.15% 2,329,600
Sep, 2024 1,949 1,949 1,571 1,739 -181 -9.43% 1,652,200
Aug, 2024 2,824 2,832 1,434 1,920 -921 -32.42% 4,056,400
Jul, 2024 2,571 3,000 2,376 2,841 +289 +11.32% 1,922,000
Jun, 2024 2,691 2,701 2,468 2,552 -90 -3.41% 670,400
May, 2024 2,664 2,918 2,570 2,642 -22 -0.83% 1,003,000
Apr, 2024 2,759 2,950 2,510 2,664 -85 -3.09% 2,172,200