Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,393 | 1,548 | 1,300 | 1,403 | +2 | +0.14% | 1,861,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,710 | 1,728 | 1,333 | 1,401 | -358 | -20.35% | 1,247,200 |
Oct, 2024 | 1,766 | 2,000 | 1,568 | 1,759 | +20 | +1.15% | 2,329,600 |
Sep, 2024 | 1,949 | 1,949 | 1,571 | 1,739 | -181 | -9.43% | 1,652,200 |
Aug, 2024 | 2,824 | 2,832 | 1,434 | 1,920 | -921 | -32.42% | 4,056,400 |
Jul, 2024 | 2,571 | 3,000 | 2,376 | 2,841 | +289 | +11.32% | 1,922,000 |
Jun, 2024 | 2,691 | 2,701 | 2,468 | 2,552 | -90 | -3.41% | 670,400 |
May, 2024 | 2,664 | 2,918 | 2,570 | 2,642 | -22 | -0.83% | 1,003,000 |
Apr, 2024 | 2,759 | 2,950 | 2,510 | 2,664 | -85 | -3.09% | 2,172,200 |
Mar, 2024 | 2,891 | 2,917 | 2,600 | 2,749 | -131 | -4.55% | 1,227,700 |
Feb, 2024 | 2,760 | 3,145 | 2,631 | 2,880 | +74 | +2.64% | 1,501,900 |
Jan, 2024 | 3,130 | 3,220 | 2,553 | 2,806 | -394 | -12.31% | 2,608,800 |
Dec, 2023 | 3,435 | 3,525 | 2,906 | 3,200 | -180 | -5.33% | 3,241,000 |
Nov, 2023 | 2,376 | 3,800 | 2,227 | 3,380 | +1,054 | +45.31% | 7,721,400 |
Oct, 2023 | 3,150 | 3,250 | 2,255 | 2,326 | -799 | -25.57% | 2,039,500 |
Sep, 2023 | 3,405 | 3,465 | 2,995 | 3,125 | -325 | -9.42% | 975,800 |
Aug, 2023 | 3,555 | 3,585 | 3,080 | 3,450 | -60 | -1.71% | 1,484,600 |
Jul, 2023 | 3,980 | 3,990 | 3,315 | 3,510 | -455 | -11.48% | 2,222,700 |
Jun, 2023 | 3,750 | 4,255 | 3,595 | 3,965 | +195 | +5.17% | 2,871,600 |
May, 2023 | 3,220 | 3,935 | 3,130 | 3,770 | +565 | +17.63% | 2,888,700 |
Apr, 2023 | 4,005 | 4,035 | 3,130 | 3,205 | -780 | -19.57% | 3,010,700 |