kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
4,770
JPY
+25
(+0.53%)
Apr 30, 9:42 am JST
29.77
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
4,769.5
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
5,640 JPY
52 Week Low May 7, 2025
1,200 JPY
Yearly High Mar 17, 2026
5,640 JPY
Yearly Low Jan 5, 2026
1,555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,465 5,640 4,040 4,770 +535 +12.63% 16,605,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,070 5,640 2,904 4,235 +1,025 +31.93% 25,358,700
Feb, 2026 2,270 3,320 2,270 3,210 +840 +35.44% 5,943,200
Jan, 2026 1,579 2,499 1,555 2,370 +858 +56.75% 6,400,700
Dec, 2025 1,583 1,596 1,394 1,512 -69 -4.36% 2,020,400
Nov, 2025 1,796 1,896 1,503 1,581 -137 -7.97% 2,605,200
Oct, 2025 2,240 2,332 1,610 1,718 -540 -23.91% 3,686,800
Sep, 2025 1,780 2,400 1,641 2,258 +463 +25.79% 2,945,200
Aug, 2025 1,848 1,898 1,734 1,795 -71 -3.80% 1,364,600
Jul, 2025 2,100 2,313 1,767 1,866 -283 -13.17% 3,314,000
Jun, 2025 2,241 2,786 1,850 2,149 -142 -6.20% 9,202,900
May, 2025 1,235 2,300 1,200 2,291 +1,044 +83.72% 5,278,800
Apr, 2025 1,141 1,340 820 1,247 +107 +9.39% 1,859,700
Mar, 2025 1,211 1,270 1,134 1,140 -60 -5.00% 860,200
Feb, 2025 1,324 1,376 1,200 1,200 -141 -10.51% 959,000
Jan, 2025 1,660 1,673 1,313 1,341 -212 -13.65% 2,111,800
Dec, 2024 1,393 1,567 1,300 1,553 +152 +10.85% 2,369,600
Nov, 2024 1,710 1,728 1,333 1,401 -358 -20.35% 1,247,200
Oct, 2024 1,766 2,000 1,568 1,759 +20 +1.15% 2,329,600
Sep, 2024 1,949 1,949 1,571 1,739 -181 -9.43% 1,652,200
Aug, 2024 2,824 2,832 1,434 1,920 -921 -32.42% 4,056,400