kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,429
JPY
-10
(-0.69%)
Dec 12, 3:30 pm JST
9.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,429
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,424 1,454 1,414 1,429 -10 -0.69% 80,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,804 1,840 1,785 1,823 -5 -0.27% 56,700
Aug 13, 2025 1,823 1,874 1,791 1,828 +5 +0.27% 99,300
Aug 12, 2025 1,835 1,851 1,802 1,823 -12 -0.65% 56,300
Aug 8, 2025 1,810 1,864 1,800 1,835 +25 +1.38% 68,100
Aug 7, 2025 1,800 1,828 1,786 1,810 +1 +0.06% 49,000
Aug 6, 2025 1,780 1,825 1,762 1,809 +27 +1.52% 79,200
Aug 5, 2025 1,777 1,821 1,761 1,782 +17 +0.96% 105,200
Aug 4, 2025 1,748 1,777 1,734 1,765 -59 -3.23% 95,600
Aug 1, 2025 1,848 1,848 1,773 1,824 -42 -2.25% 107,000
Jul 31, 2025 1,837 1,913 1,836 1,866 +65 +3.61% 172,600
Jul 30, 2025 1,782 1,812 1,770 1,801 0 0.00% 43,000
Jul 29, 2025 1,807 1,814 1,767 1,801 +4 +0.22% 61,500
Jul 28, 2025 1,775 1,830 1,774 1,797 +22 +1.24% 115,200
Jul 25, 2025 1,831 1,840 1,767 1,775 -56 -3.06% 125,900
Jul 24, 2025 1,861 1,893 1,820 1,831 -16 -0.87% 78,700
Jul 23, 2025 1,914 1,940 1,835 1,847 +32 +1.76% 162,200
Jul 22, 2025 1,915 1,919 1,810 1,815 -60 -3.20% 122,200
Jul 18, 2025 1,921 1,955 1,860 1,875 -47 -2.45% 119,900
Jul 17, 2025 1,892 2,009 1,868 1,922 0 0.00% 229,200
Jul 16, 2025 2,094 2,122 1,903 1,922 -173 -8.26% 270,600