kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,429
JPY
-10
(-0.69%)
Dec 12, 3:30 pm JST
9.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,429
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,424 1,454 1,414 1,429 -10 -0.69% 80,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,705 1,729 1,692 1,724 +19 +1.11% 43,000
Sep 10, 2025 1,695 1,721 1,678 1,705 +22 +1.31% 55,500
Sep 9, 2025 1,705 1,732 1,670 1,683 -10 -0.59% 44,800
Sep 8, 2025 1,682 1,724 1,682 1,693 +13 +0.77% 34,300
Sep 5, 2025 1,699 1,709 1,664 1,680 +35 +2.13% 38,700
Sep 4, 2025 1,672 1,680 1,641 1,645 -43 -2.55% 73,700
Sep 3, 2025 1,753 1,753 1,675 1,688 -25 -1.46% 81,900
Sep 2, 2025 1,745 1,768 1,711 1,713 -39 -2.23% 64,200
Sep 1, 2025 1,780 1,785 1,744 1,752 -43 -2.40% 47,000
Aug 29, 2025 1,802 1,830 1,795 1,795 -19 -1.05% 34,900
Aug 28, 2025 1,829 1,844 1,799 1,814 -15 -0.82% 29,700
Aug 27, 2025 1,832 1,833 1,786 1,829 -11 -0.60% 67,400
Aug 26, 2025 1,819 1,898 1,801 1,840 +21 +1.15% 107,500
Aug 25, 2025 1,802 1,827 1,795 1,819 +37 +2.08% 40,500
Aug 22, 2025 1,764 1,819 1,764 1,782 +12 +0.68% 35,200
Aug 21, 2025 1,805 1,805 1,756 1,770 -27 -1.50% 53,600
Aug 20, 2025 1,821 1,829 1,794 1,797 -43 -2.34% 58,700
Aug 19, 2025 1,856 1,870 1,819 1,840 +5 +0.27% 56,800
Aug 18, 2025 1,831 1,867 1,819 1,835 -1 -0.05% 105,800
Aug 15, 2025 1,823 1,858 1,815 1,836 +13 +0.71% 58,100