Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,424 | 1,454 | 1,414 | 1,429 | -10 | -0.69% | 80,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,955 | 1,992 | 1,877 | 1,883 | -122 | -6.08% | 191,000 |
| Oct 10, 2025 | 2,115 | 2,115 | 2,000 | 2,005 | -129 | -6.04% | 126,500 |
| Oct 9, 2025 | 2,131 | 2,162 | 2,099 | 2,134 | +3 | +0.14% | 70,500 |
| Oct 8, 2025 | 2,178 | 2,178 | 2,123 | 2,131 | -48 | -2.20% | 78,000 |
| Oct 7, 2025 | 2,151 | 2,332 | 2,113 | 2,179 | +26 | +1.21% | 196,100 |
| Oct 6, 2025 | 2,189 | 2,189 | 2,100 | 2,153 | +64 | +3.06% | 118,500 |
| Oct 3, 2025 | 2,095 | 2,128 | 2,035 | 2,089 | +2 | +0.10% | 83,400 |
| Oct 2, 2025 | 2,107 | 2,161 | 2,080 | 2,087 | -33 | -1.56% | 98,200 |
| Oct 1, 2025 | 2,240 | 2,242 | 2,112 | 2,120 | -138 | -6.11% | 180,100 |
| Sep 30, 2025 | 2,297 | 2,333 | 2,252 | 2,258 | +11 | +0.49% | 143,900 |
| Sep 29, 2025 | 2,346 | 2,389 | 2,232 | 2,247 | -93 | -3.97% | 182,400 |
| Sep 26, 2025 | 2,343 | 2,378 | 2,290 | 2,340 | -25 | -1.06% | 199,600 |
| Sep 25, 2025 | 2,383 | 2,400 | 2,312 | 2,365 | +32 | +1.37% | 323,900 |
| Sep 24, 2025 | 2,350 | 2,394 | 2,270 | 2,333 | +76 | +3.37% | 414,800 |
| Sep 22, 2025 | 2,103 | 2,295 | 2,103 | 2,257 | +134 | +6.31% | 397,400 |
| Sep 19, 2025 | 1,995 | 2,123 | 1,949 | 2,123 | +136 | +6.84% | 298,700 |
| Sep 18, 2025 | 1,880 | 2,000 | 1,880 | 1,987 | +107 | +5.69% | 121,300 |
| Sep 17, 2025 | 1,889 | 1,928 | 1,865 | 1,880 | -20 | -1.05% | 89,200 |
| Sep 16, 2025 | 1,843 | 1,914 | 1,812 | 1,900 | +97 | +5.38% | 120,600 |
| Sep 12, 2025 | 1,755 | 1,807 | 1,747 | 1,803 | +79 | +4.58% | 170,300 |