kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,429
JPY
-10
(-0.69%)
Dec 12, 3:30 pm JST
9.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,429
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,424 1,454 1,414 1,429 -10 -0.69% 80,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,955 1,992 1,877 1,883 -122 -6.08% 191,000
Oct 10, 2025 2,115 2,115 2,000 2,005 -129 -6.04% 126,500
Oct 9, 2025 2,131 2,162 2,099 2,134 +3 +0.14% 70,500
Oct 8, 2025 2,178 2,178 2,123 2,131 -48 -2.20% 78,000
Oct 7, 2025 2,151 2,332 2,113 2,179 +26 +1.21% 196,100
Oct 6, 2025 2,189 2,189 2,100 2,153 +64 +3.06% 118,500
Oct 3, 2025 2,095 2,128 2,035 2,089 +2 +0.10% 83,400
Oct 2, 2025 2,107 2,161 2,080 2,087 -33 -1.56% 98,200
Oct 1, 2025 2,240 2,242 2,112 2,120 -138 -6.11% 180,100
Sep 30, 2025 2,297 2,333 2,252 2,258 +11 +0.49% 143,900
Sep 29, 2025 2,346 2,389 2,232 2,247 -93 -3.97% 182,400
Sep 26, 2025 2,343 2,378 2,290 2,340 -25 -1.06% 199,600
Sep 25, 2025 2,383 2,400 2,312 2,365 +32 +1.37% 323,900
Sep 24, 2025 2,350 2,394 2,270 2,333 +76 +3.37% 414,800
Sep 22, 2025 2,103 2,295 2,103 2,257 +134 +6.31% 397,400
Sep 19, 2025 1,995 2,123 1,949 2,123 +136 +6.84% 298,700
Sep 18, 2025 1,880 2,000 1,880 1,987 +107 +5.69% 121,300
Sep 17, 2025 1,889 1,928 1,865 1,880 -20 -1.05% 89,200
Sep 16, 2025 1,843 1,914 1,812 1,900 +97 +5.38% 120,600
Sep 12, 2025 1,755 1,807 1,747 1,803 +79 +4.58% 170,300