kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,429
JPY
-10
(-0.69%)
Dec 12, 3:30 pm JST
9.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,429
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,424 1,454 1,414 1,429 -10 -0.69% 80,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,645 1,715 1,643 1,695 +55 +3.35% 100,500
Nov 11, 2025 1,694 1,705 1,621 1,640 -51 -3.02% 134,700
Nov 10, 2025 1,677 1,764 1,644 1,691 +32 +1.93% 263,800
Nov 7, 2025 1,680 1,687 1,647 1,659 -52 -3.04% 102,500
Nov 6, 2025 1,782 1,791 1,701 1,711 -70 -3.93% 116,700
Nov 5, 2025 1,782 1,800 1,712 1,781 -73 -3.94% 167,000
Nov 4, 2025 1,796 1,896 1,750 1,854 +136 +7.92% 282,100
Oct 31, 2025 1,658 1,733 1,656 1,718 +62 +3.74% 170,200
Oct 30, 2025 1,652 1,668 1,610 1,656 -2 -0.12% 196,800
Oct 29, 2025 1,740 1,740 1,640 1,658 -93 -5.31% 252,200
Oct 28, 2025 1,850 1,850 1,751 1,751 -108 -5.81% 160,500
Oct 27, 2025 1,900 1,920 1,851 1,859 -30 -1.59% 153,600
Oct 24, 2025 1,945 1,945 1,861 1,889 -16 -0.84% 108,000
Oct 23, 2025 1,905 1,969 1,873 1,905 -32 -1.65% 137,800
Oct 22, 2025 1,946 1,969 1,893 1,937 -24 -1.22% 167,500
Oct 21, 2025 2,148 2,148 1,950 1,961 -115 -5.54% 258,500
Oct 20, 2025 1,919 2,143 1,881 2,076 +270 +14.95% 371,500
Oct 17, 2025 1,823 1,840 1,778 1,806 -40 -2.17% 106,300
Oct 16, 2025 1,865 1,886 1,785 1,846 +1 +0.05% 139,000
Oct 15, 2025 1,915 2,066 1,843 1,845 -38 -2.02% 322,600