Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,424 | 1,454 | 1,414 | 1,429 | -10 | -0.69% | 80,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,709 | 2,709 | 2,578 | 2,629 | -51 | -1.90% | 48,100 |
| Jul 19, 2024 | 2,698 | 2,700 | 2,631 | 2,680 | -28 | -1.03% | 61,200 |
| Jul 18, 2024 | 2,620 | 2,735 | 2,603 | 2,708 | +92 | +3.52% | 112,500 |
| Jul 17, 2024 | 2,599 | 2,639 | 2,578 | 2,616 | +26 | +1.00% | 69,800 |
| Jul 16, 2024 | 2,500 | 2,654 | 2,482 | 2,590 | -5 | -0.19% | 177,500 |
| Jul 12, 2024 | 2,521 | 2,598 | 2,490 | 2,595 | +69 | +2.73% | 128,900 |
| Jul 11, 2024 | 2,419 | 2,528 | 2,419 | 2,526 | +124 | +5.16% | 109,300 |
| Jul 10, 2024 | 2,423 | 2,436 | 2,376 | 2,402 | -23 | -0.95% | 77,600 |
| Jul 9, 2024 | 2,407 | 2,443 | 2,395 | 2,425 | +24 | +1.00% | 47,500 |
| Jul 8, 2024 | 2,427 | 2,445 | 2,395 | 2,401 | -25 | -1.03% | 38,300 |
| Jul 5, 2024 | 2,402 | 2,455 | 2,400 | 2,426 | +24 | +1.00% | 60,800 |
| Jul 4, 2024 | 2,462 | 2,486 | 2,400 | 2,402 | -58 | -2.36% | 93,600 |
| Jul 3, 2024 | 2,531 | 2,538 | 2,438 | 2,460 | -88 | -3.45% | 112,500 |
| Jul 2, 2024 | 2,581 | 2,581 | 2,520 | 2,548 | -1 | -0.04% | 35,200 |
| Jul 1, 2024 | 2,571 | 2,573 | 2,531 | 2,549 | -3 | -0.12% | 33,300 |
| Jun 28, 2024 | 2,585 | 2,599 | 2,540 | 2,552 | -18 | -0.70% | 31,400 |
| Jun 27, 2024 | 2,558 | 2,585 | 2,555 | 2,570 | -5 | -0.19% | 13,100 |
| Jun 26, 2024 | 2,600 | 2,624 | 2,575 | 2,575 | -5 | -0.19% | 36,900 |
| Jun 25, 2024 | 2,555 | 2,593 | 2,545 | 2,580 | ー | ー% | 20,300 |