kabutan

OXIDE Corporation(6521) Historical

6521
TSE Growth
OXIDE Corporation
1,429
JPY
-10
(-0.69%)
Dec 12, 3:30 pm JST
9.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,429
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,786 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Jun 17, 2025
2,786 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,424 1,454 1,414 1,429 -10 -0.69% 80,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,709 2,709 2,578 2,629 -51 -1.90% 48,100
Jul 19, 2024 2,698 2,700 2,631 2,680 -28 -1.03% 61,200
Jul 18, 2024 2,620 2,735 2,603 2,708 +92 +3.52% 112,500
Jul 17, 2024 2,599 2,639 2,578 2,616 +26 +1.00% 69,800
Jul 16, 2024 2,500 2,654 2,482 2,590 -5 -0.19% 177,500
Jul 12, 2024 2,521 2,598 2,490 2,595 +69 +2.73% 128,900
Jul 11, 2024 2,419 2,528 2,419 2,526 +124 +5.16% 109,300
Jul 10, 2024 2,423 2,436 2,376 2,402 -23 -0.95% 77,600
Jul 9, 2024 2,407 2,443 2,395 2,425 +24 +1.00% 47,500
Jul 8, 2024 2,427 2,445 2,395 2,401 -25 -1.03% 38,300
Jul 5, 2024 2,402 2,455 2,400 2,426 +24 +1.00% 60,800
Jul 4, 2024 2,462 2,486 2,400 2,402 -58 -2.36% 93,600
Jul 3, 2024 2,531 2,538 2,438 2,460 -88 -3.45% 112,500
Jul 2, 2024 2,581 2,581 2,520 2,548 -1 -0.04% 35,200
Jul 1, 2024 2,571 2,573 2,531 2,549 -3 -0.12% 33,300
Jun 28, 2024 2,585 2,599 2,540 2,552 -18 -0.70% 31,400
Jun 27, 2024 2,558 2,585 2,555 2,570 -5 -0.19% 13,100
Jun 26, 2024 2,600 2,624 2,575 2,575 -5 -0.19% 36,900
Jun 25, 2024 2,555 2,593 2,545 2,580 ー% 20,300