kabutan

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
1,031
JPY
-1
(-0.10%)
Dec 5, 3:30 pm JST
6.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,030
Dec 5, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,095 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Oct 30, 2025
1,095 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 854 1,095 732 1,031 +186 +22.01% 620,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,072 1,330 811 845 -226 -21.10% 543,300
2023 1,028 1,209 1,002 1,071 +43 +4.18% 229,000
2022 1,073 1,140 960 1,028 -51 -4.73% 245,800
2021 1,080 1,299 965 1,079 -61 -5.35% 803,100
2020 866 1,400 602 1,140 +260 +29.55% 228,200
2019 951 1,174 739 880 -80 -8.33% 351,200
2018 1,552 2,200 901 960 -586 -37.90% 913,100
2017 794 1,950 786 1,546 +744 +92.77% 1,784,500
2016 656 850 530 802 +140 +21.15% 354,000
2015 828 900 658 662 -164 -19.85% 486,000
2014 402 952 382 826 +416 +101.46% 1,965,000
2013 364 508 362 410 +58 +16.48% 496,000
2012 438 520 344 352 -92 -20.72% 557,000
2011 368 492 270 444 +84 +23.33% 1,207,000
2010 472 474 298 360 -92 -20.35% 396,500
2009 494 564 326 452 -36 -7.38% 242,500
2008 704 794 440 488 -312 -39.00% 181,000
2007 565 924 565 800 +230 +40.35% 667,000
2006 890 950 540 570 -319 -35.88% 1,064,000
2005 720 1,011 719 889 +178 +25.04% 1,759,000