About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
837
JPY
+12
(+1.45%)
Dec 24, 9:49 am JST
5.29
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,330 JPY
52 Week Low Dec 23, 2024
825 JPY
Yearly High Jan 31, 2024
1,330 JPY
Yearly Low Dec 23, 2024
825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,072 1,330 825 837 -234 -21.85% 504,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,028 1,209 1,002 1,071 +43 +4.18% 229,000
2022 1,073 1,140 960 1,028 -51 -4.73% 245,800
2021 1,080 1,299 965 1,079 -61 -5.35% 803,100
2020 866 1,400 602 1,140 +260 +29.55% 228,200
2019 951 1,174 739 880 -80 -8.33% 351,200
2018 1,552 2,200 901 960 -586 -37.90% 913,100
2017 794 1,950 786 1,546 +744 +92.77% 1,784,500
2016 656 850 530 802 +140 +21.15% 354,000
2015 828 900 658 662 -164 -19.85% 486,000
2014 402 952 382 826 +416 +101.46% 1,965,000
2013 364 508 362 410 +58 +16.48% 496,000
2012 438 520 344 352 -92 -20.72% 557,000
2011 368 492 270 444 +84 +23.33% 1,207,000
2010 472 474 298 360 -92 -20.35% 396,500
2009 494 564 326 452 -36 -7.38% 242,500
2008 704 794 440 488 -312 -39.00% 181,000
2007 565 924 565 800 +230 +40.35% 667,000
2006 890 950 540 570 -319 -35.88% 1,064,000
2005 720 1,011 719 889 +178 +25.04% 1,759,000
2004 450 1,000 449 711 +251 +54.57% 2,453,000