Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,072 | 1,330 | 825 | 837 | -234 | -21.85% | 504,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,028 | 1,209 | 1,002 | 1,071 | +43 | +4.18% | 229,000 |
2022 | 1,073 | 1,140 | 960 | 1,028 | -51 | -4.73% | 245,800 |
2021 | 1,080 | 1,299 | 965 | 1,079 | -61 | -5.35% | 803,100 |
2020 | 866 | 1,400 | 602 | 1,140 | +260 | +29.55% | 228,200 |
2019 | 951 | 1,174 | 739 | 880 | -80 | -8.33% | 351,200 |
2018 | 1,552 | 2,200 | 901 | 960 | -586 | -37.90% | 913,100 |
2017 | 794 | 1,950 | 786 | 1,546 | +744 | +92.77% | 1,784,500 |
2016 | 656 | 850 | 530 | 802 | +140 | +21.15% | 354,000 |
2015 | 828 | 900 | 658 | 662 | -164 | -19.85% | 486,000 |
2014 | 402 | 952 | 382 | 826 | +416 | +101.46% | 1,965,000 |
2013 | 364 | 508 | 362 | 410 | +58 | +16.48% | 496,000 |
2012 | 438 | 520 | 344 | 352 | -92 | -20.72% | 557,000 |
2011 | 368 | 492 | 270 | 444 | +84 | +23.33% | 1,207,000 |
2010 | 472 | 474 | 298 | 360 | -92 | -20.35% | 396,500 |
2009 | 494 | 564 | 326 | 452 | -36 | -7.38% | 242,500 |
2008 | 704 | 794 | 440 | 488 | -312 | -39.00% | 181,000 |
2007 | 565 | 924 | 565 | 800 | +230 | +40.35% | 667,000 |
2006 | 890 | 950 | 540 | 570 | -319 | -35.88% | 1,064,000 |
2005 | 720 | 1,011 | 719 | 889 | +178 | +25.04% | 1,759,000 |
2004 | 450 | 1,000 | 449 | 711 | +251 | +54.57% | 2,453,000 |